Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00052500 | 2024-05-17 1:46PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.09 | -23.08% | 77 | 1,294 | 29.59% |
| DT240719C00052500 | 2024-05-17 2:41PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | -0.35 | -36.84% | 16 | 584 | 27.20% |
| DT240816C00052500 | 2024-05-17 3:07PM EDT | 2024-08-16 | 1.47 | 1.45 | 1.65 | -0.53 | -26.50% | 4 | 260 | 34.25% |
| DT240920C00052500 | 2024-05-16 2:52PM EDT | 2024-09-20 | 2.40 | 1.95 | 2.10 | 0.00 | - | 33 | 612 | 33.39% |
| DT241115C00052500 | 2024-05-15 11:27AM EDT | 2024-11-15 | 2.62 | 3.10 | 3.30 | 0.00 | - | 2 | 306 | 36.96% |
| DT250117C00052500 | 2024-05-15 11:30AM EDT | 2025-01-17 | 3.50 | 3.90 | 4.40 | 0.00 | - | 4 | 316 | 38.94% |
| DT250620C00052500 | 2024-05-16 10:22AM EDT | 2025-06-20 | 6.60 | 5.70 | 6.40 | 0.00 | - | 1 | 8 | 40.49% |
| DT260116C00052500 | 2024-04-15 3:18PM EDT | 2026-01-16 | 7.85 | 7.50 | 8.70 | 0.00 | - | 4 | 13 | 42.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00052500 | 2024-05-09 9:56AM EDT | 2024-06-21 | 6.80 | 4.40 | 5.40 | 0.00 | - | 1 | 394 | 43.12% |
| DT240719P00052500 | 2024-05-14 11:18AM EDT | 2024-07-19 | 7.00 | 4.60 | 6.80 | 0.00 | - | 1 | 5 | 51.42% |
| DT240816P00052500 | 2024-05-15 10:06AM EDT | 2024-08-16 | 5.60 | 5.20 | 5.40 | 0.00 | - | 39 | 40 | 26.51% |
| DT240920P00052500 | 2023-12-22 10:51AM EDT | 2024-09-20 | 4.10 | 3.00 | 3.20 | 0.00 | - | 2 | 74 | 0.00% |
| DT250117P00052500 | 2024-05-13 3:32PM EDT | 2025-01-17 | 8.70 | 6.70 | 7.00 | 0.00 | - | 25 | 752 | 27.27% |
| DT260116P00052500 | 2024-02-27 12:49PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 3 | 52 | 34.40% |
© 2024 Yahoo. All rights reserved.