Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00065000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 508 | 60.94% |
| DT240719C00065000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.75 | 0.00 | - | 31 | 57 | 72.12% |
| DT240816C00065000 | 2024-05-23 12:32PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 100 | 91 | 55.52% |
| DT240920C00065000 | 2024-05-23 11:54AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.25 | 0.00 | - | 50 | 185 | 35.65% |
| DT241115C00065000 | 2024-05-06 11:55AM EDT | 2024-11-15 | 0.90 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 35.99% |
| DT250117C00065000 | 2024-05-24 12:58PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.00 | -0.15 | -13.64% | 1 | 1,220 | 35.60% |
| DT250620C00065000 | 2024-05-20 2:59PM EDT | 2025-06-20 | 2.40 | 2.15 | 2.30 | 0.00 | - | - | 18 | 37.05% |
| DT260116C00065000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 5.00 | 4.10 | 4.40 | 0.00 | - | 2 | 24 | 39.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00065000 | 2024-01-30 12:27PM EDT | 2024-06-21 | 7.70 | 15.20 | 17.30 | 0.00 | - | 18 | 13 | 0.00% |
| DT240920P00065000 | 2024-03-26 10:21AM EDT | 2024-09-20 | 18.90 | 17.00 | 20.40 | 0.00 | - | 1 | 0 | 68.04% |
| DT250117P00065000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT250620P00065000 | 2024-05-20 12:38PM EDT | 2025-06-20 | 17.30 | 16.20 | 18.70 | 0.00 | - | 1 | 0 | 24.34% |
© 2024 Yahoo. All rights reserved.