Solo Brands, Inc. (DTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240816C00001500 | 2024-05-24 3:47PM EDT | 1.50 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 35 | 71.88% |
| DTC240816C00002000 | 2024-05-28 10:32AM EDT | 2.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 64.45% |
| DTC240816C00002500 | 2024-05-29 1:20PM EDT | 2.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 7 | 499 | 66.41% |
| DTC240816C00005000 | 2024-05-17 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 435 | 132.81% |
| DTC240816C00007500 | 2024-01-08 3:21PM EDT | 7.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 184.38% |
| DTC240816C00010000 | 2023-12-15 12:30PM EDT | 10.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 193.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240816P00002000 | 2024-05-21 3:51PM EDT | 2.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 15 | 106 | 71.48% |
| DTC240816P00002500 | 2024-05-28 1:08PM EDT | 2.50 | 0.73 | 0.65 | 0.70 | 0.00 | - | 4 | 233 | 74.61% |
| DTC240816P00005000 | 2024-02-16 3:45PM EDT | 5.00 | 2.30 | 2.55 | 3.40 | 0.00 | - | 10 | 118 | 232.81% |
© 2024 Yahoo. All rights reserved.