Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517C00001500 | 2024-04-26 1:17PM EDT | 1.50 | 0.35 | 0.35 | 1.25 | -0.14 | -28.57% | 1 | 14 | 379.69% |
| DTC240517C00002000 | 2024-04-26 2:56PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 493 | 82.81% |
| DTC240517C00002500 | 2024-04-22 10:27AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 809 | 95.31% |
| DTC240517C00005000 | 2024-03-20 1:19PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,458 | 231.25% |
| DTC240517C00007500 | 2024-02-20 12:31PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 121 | 296.88% |
| DTC240517C00010000 | 2024-02-06 1:28PM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 190 | 384.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517P00001500 | 2024-04-18 1:01PM EDT | 1.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 5 | 87.50% |
| DTC240517P00002000 | 2024-04-17 12:42PM EDT | 2.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 12 | 70.31% |
| DTC240517P00002500 | 2024-04-18 11:24AM EDT | 2.50 | 0.70 | 0.55 | 0.85 | 0.00 | - | 3 | 660 | 140.63% |
| DTC240517P00005000 | 2024-03-25 9:30AM EDT | 5.00 | 2.86 | 2.60 | 3.60 | 0.00 | - | 18 | 50 | 552.34% |
| DTC240517P00007500 | 2023-09-19 1:56PM EDT | 7.50 | 3.20 | 3.00 | 3.60 | 0.00 | - | - | 5 | 0.00% |
| DTC240517P00010000 | 2023-09-19 3:51PM EDT | 10.00 | 5.60 | 5.20 | 6.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.