Solo Brands, Inc. (DTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517C00002000 | 2024-05-07 10:28AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 2 | 502 | 129.69% |
| DTC240621C00002000 | 2024-05-07 10:28AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.20 | 0.00 | - | 2 | 99 | 79.69% |
| DTC240816C00002000 | 2024-05-02 10:45AM EDT | 2024-08-16 | 0.23 | 0.25 | 0.30 | 0.00 | - | 5 | 9 | 78.13% |
| DTC241115C00002000 | 2024-05-03 2:30PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 79.69% |
| DTC250117C00002000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 3 | 73.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517P00002000 | 2024-04-17 12:42PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.15 | -33.33% | 1 | 12 | 96.88% |
| DTC240816P00002000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.35 | 0.00 | - | 2 | 25 | 67.97% |
| DTC250117P00002000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.51 | 0.40 | 0.50 | 0.00 | - | - | 1 | 62.50% |
© 2024 Yahoo. All rights reserved.