Solo Brands, Inc. (DTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517C00005000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 1,458 | 325.00% |
| DTC240816C00005000 | 2024-03-28 10:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 434 | 117.19% |
| DTC250117C00005000 | 2024-05-03 10:16AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 910 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517P00005000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 2.86 | 2.60 | 3.60 | 0.00 | - | 18 | 50 | 346.88% |
| DTC240816P00005000 | 2024-02-16 3:45PM EDT | 2024-08-16 | 2.30 | 2.55 | 3.40 | 0.00 | - | 10 | 118 | 208.98% |
| DTC250117P00005000 | 2024-04-16 12:41PM EDT | 2025-01-17 | 3.20 | 2.95 | 3.20 | 0.00 | - | 74 | 25 | 54.69% |
© 2024 Yahoo. All rights reserved.