Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517C00007500 | 2024-02-20 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 121 | 418.75% |
| DTC240816C00007500 | 2024-01-08 3:21PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 162.50% |
| DTC241115C00007500 | 2024-04-29 2:02PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DTC250117C00007500 | 2024-05-01 9:43AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517P00007500 | 2023-09-19 1:56PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.60 | 0.00 | - | - | 5 | 0.00% |
| DTC250117P00007500 | 2024-03-14 10:02AM EDT | 2025-01-17 | 5.30 | 5.50 | 5.70 | 0.00 | - | 10 | 1 | 94.53% |
© 2024 Yahoo. All rights reserved.