New Zealand markets open in 7 hours 2 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.75-0.57 (-0.56%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.800.00-1045.000.080.00-265
41.300.00-3050.000.050.00-57
31.800.00--055.000.010.00-137
26.900.00-1160.000.030.00-1479
37.100.00-70065.000.050.00-4259
33.700.00-1370.000.050.00-1178
27.000.00-445075.000.050.00-4620
20.490.00-1380.000.030.00-31,192
17.100.00-535085.000.030.00-4779
11.910.00-11390.000.050.00-61,649
10.200.00-12495.000.08-0.02-20.00%11,610
1.950.00-653,699100.000.52+0.02+4.00%21,525
0.05-0.08-44.44%413,492105.003.700.00-5265
0.050.00-13,382110.007.930.00-31
0.160.00-4210115.0012.980.00-10
0.170.00-4123120.00-----
0.050.00-7338125.0039.200.00--0
0.800.00-12130.0033.000.00-1080
-----135.0040.400.00--0
-----140.0042.800.00-230
0.050.00--10145.00-----