Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.53 | 0.00 | - | - | 6 | 55.00 | 0.18 | 0.00 | - | - | 6 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 46 |
| 16.40 | 0.00 | - | 2 | 1 | 90.00 | 0.05 | 0.00 | - | 3 | 65 |
| 13.00 | -1.24 | -8.71% | 5 | 55 | 95.00 | 0.07 | -0.02 | -22.22% | 2 | 199 |
| 8.30 | +0.40 | +5.06% | 52 | 830 | 100.00 | 0.18 | -0.04 | -18.18% | 2 | 1,117 |
| 3.80 | +0.60 | +18.75% | 25 | 5,779 | 105.00 | 0.80 | -0.15 | -15.79% | 56 | 902 |
| 0.87 | +0.07 | +8.75% | 192 | 1,632 | 110.00 | 3.23 | -0.77 | -19.25% | 66 | 38 |
| 0.18 | +0.03 | +20.00% | 2 | 199 | 115.00 | 7.80 | 0.00 | - | 11 | 18 |
| 0.15 | 0.00 | - | 1 | 23 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 19 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.