New Zealand markets open in 2 hours 3 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.32-0.67 (-0.72%)
As of 01:57PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240315C000600002024-02-14 3:55PM EST60.0031.2030.8033.800.00-21142.97%
DUK240315C000850002024-02-13 3:20PM EST85.006.206.908.500.00--042.38%
DUK240315C000900002024-02-22 12:57PM EST90.003.003.203.50-0.90-23.08%11630023.49%
DUK240315C000950002024-02-22 1:10PM EST95.000.500.500.60-0.28-35.90%1934,34116.99%
DUK240315C001000002024-02-22 1:37PM EST100.000.100.050.10+0.02+33.33%31,08719.43%
DUK240315C001050002024-02-21 10:47AM EST105.000.050.000.050.00-211225.39%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240315P000800002024-02-20 10:33AM EST80.000.050.000.100.00-33931.84%
DUK240315P000850002024-02-22 12:55PM EST85.000.100.050.15+0.03+42.86%1612522.17%
DUK240315P000900002024-02-22 1:15PM EST90.000.650.500.60+0.15+30.00%2381,64916.21%
DUK240315P000950002024-02-22 1:15PM EST95.003.202.752.90+0.75+30.61%989911.35%
DUK240315P001000002024-02-20 3:40PM EST100.007.586.809.300.00-1146.19%