New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.39+0.93 (+0.89%)
At close: 04:00PM EDT
105.39 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240719C000700002024-02-26 12:11PM EDT70.0020.8024.0028.800.00-220.00%
DUK240719C000750002024-02-14 11:10AM EDT75.0016.2519.4022.800.00-440.00%
DUK240719C000800002024-07-01 9:49AM EDT80.0021.3023.3027.600.00-101091.41%
DUK240719C000850002024-05-15 10:31AM EDT85.0018.6015.7020.000.00-300.00%
DUK240719C000900002024-07-12 1:05PM EDT90.0015.7313.3017.60+0.93+6.28%147456.25%
DUK240719C000950002024-07-12 3:47PM EDT95.0010.808.6012.60+1.00+10.20%856150.39%
DUK240719C001000002024-07-12 3:59PM EDT100.005.653.606.00+0.95+20.21%303,27042.33%
DUK240719C001050002024-07-12 3:47PM EDT105.001.050.901.05+0.44+72.13%9657,48914.45%
DUK240719C001100002024-07-12 3:45PM EDT110.000.100.000.10+0.07+233.33%324,17021.09%
DUK240719C001150002024-07-11 12:57PM EDT115.000.150.000.050.00-210432.62%
DUK240719C001200002024-07-10 12:33PM EDT120.000.030.000.050.00-212445.31%
DUK240719C001250002024-05-10 11:10AM EDT125.000.030.000.650.00-1379.30%
DUK240719C001350002024-03-11 12:37PM EDT135.000.050.001.400.00-33124.71%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240719P000450002024-04-08 1:09PM EDT45.000.100.002.150.00--3406.45%
DUK240719P000550002024-02-23 2:23PM EDT55.000.050.001.050.00-55276.17%
DUK240719P000600002024-04-11 3:59PM EDT60.000.030.002.150.00-24285.45%
DUK240719P000650002024-03-21 1:54PM EDT65.000.050.000.400.00-5107179.30%
DUK240719P000700002024-04-15 10:15AM EDT70.000.100.000.050.00-2020116.41%
DUK240719P000750002024-05-30 3:57PM EDT75.000.050.000.200.00-182118.36%
DUK240719P000800002024-06-24 9:31AM EDT80.000.050.000.100.00-2823489.06%
DUK240719P000850002024-07-10 1:12PM EDT85.000.040.000.050.00-238565.63%
DUK240719P000900002024-07-05 3:07PM EDT90.000.050.000.100.00-12,14854.69%
DUK240719P000950002024-07-10 1:03PM EDT95.000.050.000.050.00-989838.28%
DUK240719P001000002024-07-12 1:59PM EDT100.000.050.000.25+0.03+150.00%163,53631.54%
DUK240719P001050002024-07-12 3:54PM EDT105.000.350.300.55-0.89-71.77%18214912.55%
DUK240719P001100002024-07-12 1:02PM EDT110.004.502.556.50-1.83-28.91%3063.11%