Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 20 | 11 | 70.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | - | 2 | 80.00 | 0.20 | 0.00 | - | 1 | 34 |
| 13.20 | 0.00 | - | 10 | 51 | 85.00 | 0.05 | 0.00 | - | 3 | 66 |
| 12.00 | 0.00 | - | 9 | 367 | 90.00 | 0.03 | 0.00 | - | 3 | 1,687 |
| 8.37 | +0.49 | +6.22% | 4 | 1,984 | 95.00 | 0.05 | 0.00 | - | 59 | 1,609 |
| 3.45 | +0.70 | +29.17% | 57 | 18,674 | 100.00 | 0.14 | -0.13 | -48.15% | 9 | 528 |
| 0.10 | 0.00 | - | 69 | 1,389 | 105.00 | 3.67 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 7 | 36 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.