Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240816C00055000 | 2024-07-17 3:47PM EDT | 55.00 | 52.53 | 51.10 | 55.50 | 0.00 | - | - | 6 | 145.51% |
| DUK240816C00090000 | 2024-07-12 2:54PM EDT | 90.00 | 16.40 | 16.10 | 20.50 | 0.00 | - | 2 | 1 | 91.80% |
| DUK240816C00095000 | 2024-07-26 11:37AM EDT | 95.00 | 13.00 | 11.30 | 15.70 | -1.24 | -8.71% | 5 | 55 | 76.78% |
| DUK240816C00100000 | 2024-07-26 3:08PM EDT | 100.00 | 8.30 | 6.40 | 10.40 | +0.40 | +5.06% | 52 | 830 | 55.05% |
| DUK240816C00105000 | 2024-07-26 3:54PM EDT | 105.00 | 3.80 | 3.70 | 3.90 | +0.60 | +18.75% | 25 | 5,779 | 19.97% |
| DUK240816C00110000 | 2024-07-26 3:44PM EDT | 110.00 | 0.87 | 0.85 | 1.00 | +0.07 | +8.75% | 192 | 1,632 | 17.43% |
| DUK240816C00115000 | 2024-07-26 12:08PM EDT | 115.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 2 | 199 | 19.04% |
| DUK240816C00120000 | 2024-07-25 9:55AM EDT | 120.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 23 | 24.61% |
| DUK240816C00125000 | 2024-07-25 1:43PM EDT | 125.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 19 | 32.13% |
| DUK240816C00130000 | 2024-07-26 11:53AM EDT | 130.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 45.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240816P00055000 | 2024-07-17 3:47PM EDT | 55.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 6 | 106.25% |
| DUK240816P00085000 | 2024-07-15 10:16AM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 52.05% |
| DUK240816P00090000 | 2024-07-24 10:03AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 65 | 39.75% |
| DUK240816P00095000 | 2024-07-26 3:53PM EDT | 95.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 2 | 199 | 29.59% |
| DUK240816P00100000 | 2024-07-26 10:52AM EDT | 100.00 | 0.18 | 0.10 | 0.20 | -0.04 | -18.18% | 2 | 1,117 | 22.71% |
| DUK240816P00105000 | 2024-07-26 3:55PM EDT | 105.00 | 0.80 | 0.75 | 0.80 | -0.15 | -15.79% | 56 | 902 | 19.17% |
| DUK240816P00110000 | 2024-07-26 12:22PM EDT | 110.00 | 3.23 | 2.95 | 5.00 | -0.77 | -19.25% | 66 | 38 | 37.76% |
| DUK240816P00115000 | 2024-07-24 10:18AM EDT | 115.00 | 7.80 | 7.20 | 9.80 | 0.00 | - | 11 | 18 | 52.94% |
© 2024 Yahoo. All rights reserved.