Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 5 | 107 |
| 20.80 | 0.00 | - | 2 | 2 | 70.00 | 0.10 | 0.00 | - | 20 | 20 |
| 16.25 | 0.00 | - | 4 | 4 | 75.00 | 0.22 | 0.00 | - | 20 | 84 |
| 16.80 | 0.00 | - | 16 | 30 | 80.00 | 0.10 | 0.00 | - | 1 | 207 |
| 18.67 | 0.00 | - | 2 | 164 | 85.00 | 0.10 | 0.00 | - | 3 | 454 |
| 13.00 | 0.00 | - | 1 | 481 | 90.00 | 0.25 | 0.00 | - | 3 | 2,144 |
| 8.45 | 0.00 | - | 2 | 679 | 95.00 | 0.50 | 0.00 | - | 10 | 865 |
| 4.20 | 0.00 | - | 30 | 2,857 | 100.00 | 1.35 | 0.00 | - | 19 | 592 |
| 1.41 | 0.00 | - | 20 | 5,029 | 105.00 | 3.80 | 0.00 | - | 88 | 124 |
| 0.30 | 0.00 | - | 6 | 1,751 | 110.00 | 11.60 | 0.00 | - | 1 | 114 |
| 0.15 | 0.00 | - | 1 | 49 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.