New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.74-0.11 (-0.12%)
At close: 04:00PM EST
90.74 0.00 (0.00%)
Pre-market: 05:31AM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.050.00-50
-----60.000.100.00-20
-----65.000.200.00-5122
20.800.00-2070.000.200.00-50
16.250.00-4075.000.350.00-50
12.300.00--080.000.770.00-70
8.100.00-54085.001.600.00-10
4.450.00-3090.003.180.00-40
2.150.00-3095.005.870.00-10
0.850.00-240100.009.800.00-20
0.310.00-60105.0015.000.00-40
0.200.00-10110.0011.600.00-1114
0.260.00-142115.00-----
0.250.00-13120.00-----
0.050.00-11125.00-----