Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.41 | 0.00 | - | 1 | 0 | 45.00 | 0.09 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 3 | 246 |
| 53.20 | 0.00 | - | 5 | 3 | 50.00 | 0.09 | 0.00 | - | 45 | 1,591 |
| 36.60 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 5 | 490 |
| 36.00 | 0.00 | - | 20 | 2 | 60.00 | 0.19 | 0.00 | - | 45 | 1,438 |
| 43.00 | 0.00 | - | 1 | 26 | 65.00 | 0.16 | 0.00 | - | 22 | 409 |
| 37.00 | 0.00 | - | 10 | 204 | 70.00 | 0.25 | 0.00 | - | 3 | 963 |
| 32.95 | 0.00 | - | 2 | 194 | 75.00 | 0.25 | 0.00 | - | 1 | 615 |
| 26.00 | 0.00 | - | 1 | 216 | 80.00 | 0.48 | 0.00 | - | 3 | 2,264 |
| 17.30 | 0.00 | - | 5 | 0 | 82.50 | 0.55 | 0.00 | - | 2 | 379 |
| 24.40 | 0.00 | - | 19 | 245 | 85.00 | 0.40 | 0.00 | - | 1 | 1,003 |
| 14.40 | 0.00 | - | 3 | 541 | 87.50 | 0.55 | 0.00 | - | 1 | 1,865 |
| 18.69 | 0.00 | - | 5 | 334 | 90.00 | 0.85 | 0.00 | - | 1 | 1,672 |
| 16.30 | 0.00 | - | 11 | 671 | 92.50 | 0.85 | 0.00 | - | 43 | 837 |
| 15.30 | 0.00 | - | 2 | 605 | 95.00 | 1.30 | +0.15 | +13.04% | 32 | 1,115 |
| 12.40 | -0.30 | -2.36% | 1 | 843 | 97.50 | 1.77 | 0.00 | - | 72 | 896 |
| 10.83 | +0.93 | +9.39% | 5 | 4,678 | 100.00 | 2.20 | -0.20 | -8.33% | 33 | 1,854 |
| 6.50 | 0.00 | - | 99 | 3,628 | 105.00 | 3.70 | -0.30 | -7.50% | 1 | 867 |
| 4.53 | +0.33 | +7.86% | 34 | 4,402 | 110.00 | 5.90 | -0.70 | -10.61% | 76 | 536 |
| 2.55 | +0.10 | +4.08% | 45 | 2,895 | 115.00 | 9.40 | +1.10 | +13.25% | 2 | 271 |
| 1.50 | +0.25 | +20.00% | 22 | 519 | 120.00 | 13.20 | +0.40 | +3.12% | 1 | 119 |
| 0.60 | 0.00 | - | 5 | 472 | 125.00 | 37.90 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 37 | 130.00 | 33.40 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 24 | 135.00 | 39.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 27 | 140.00 | 44.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 4 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 80 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 21 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 6 | 165.00 | 74.50 | 0.00 | - | 250 | 0 |
© 2024 Yahoo. All rights reserved.