Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.41 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 3 | 242 |
| 41.20 | 0.00 | - | 4 | 3 | 50.00 | 0.10 | 0.00 | - | 2 | 1,635 |
| 36.60 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 5 | 490 |
| 36.00 | 0.00 | - | 20 | 2 | 60.00 | 0.10 | 0.00 | - | 1 | 1,438 |
| 37.56 | 0.00 | - | 2 | 56 | 65.00 | 0.35 | 0.00 | - | 1 | 398 |
| 32.50 | 0.00 | - | 3 | 208 | 70.00 | 0.55 | 0.00 | - | 1 | 962 |
| 26.33 | 0.00 | - | 2 | 196 | 75.00 | 0.40 | 0.00 | - | 3 | 620 |
| 23.35 | 0.00 | - | 2 | 230 | 80.00 | 0.50 | 0.00 | - | 1 | 2,013 |
| 17.30 | 0.00 | - | 5 | 140 | 82.50 | 0.72 | -0.07 | -8.86% | 20 | 367 |
| 19.00 | +2.70 | +16.56% | 1 | 227 | 85.00 | 1.77 | 0.00 | - | 4 | 918 |
| 13.00 | 0.00 | - | 9 | 544 | 87.50 | 1.20 | -0.20 | -14.29% | 2 | 1,637 |
| 15.00 | +1.00 | +7.14% | 1 | 348 | 90.00 | 1.50 | -0.15 | -9.09% | 3 | 1,646 |
| 13.20 | +1.10 | +9.09% | 10 | 691 | 92.50 | 2.15 | +0.05 | +2.38% | 1 | 1,014 |
| 11.50 | +1.67 | +16.99% | 12 | 593 | 95.00 | 2.55 | -0.12 | -4.49% | 2,551 | 743 |
| 9.93 | +1.03 | +11.57% | 1 | 841 | 97.50 | 3.60 | 0.00 | - | 41 | 476 |
| 7.60 | +0.10 | +1.33% | 52 | 4,590 | 100.00 | 4.10 | -0.30 | -6.82% | 7 | 1,030 |
| 4.70 | 0.00 | - | 31 | 2,816 | 105.00 | 6.40 | 0.00 | - | 12 | 208 |
| 2.75 | +0.08 | +3.00% | 22 | 1,825 | 110.00 | 13.50 | 0.00 | - | 1 | 93 |
| 1.65 | +0.20 | +13.79% | 2,500 | 919 | 115.00 | 18.00 | 0.00 | - | 3 | 3 |
| 0.70 | +0.05 | +7.69% | 3 | 326 | 120.00 | 28.70 | 0.00 | - | 150 | 1 |
| 0.33 | 0.00 | - | 8 | 375 | 125.00 | 37.90 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 36 | 130.00 | 33.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 24 | 135.00 | 39.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 27 | 140.00 | 44.30 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | - | 4 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 80 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 21 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 6 | 165.00 | 74.50 | 0.00 | - | 250 | 0 |
© 2024 Yahoo. All rights reserved.