New Zealand markets open in 2 hours 26 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.86-0.97 (-1.06%)
At close: 04:00PM EST
90.86 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.410.00-1045.000.200.00-1046
-----47.500.150.00-3242
41.200.00-4350.000.150.00-31,637
36.600.00-1155.000.650.00-30490
31.300.00-1060.000.580.00-11,438
27.26-0.41-1.48%12565.000.650.00-2348
22.900.00-120070.001.000.00-1906
18.24+0.54+3.05%119875.001.450.00-5524
14.300.00-522280.002.300.00-21,949
13.500.00-1819282.502.79+0.04+1.45%11304
10.040.00-318985.003.50+0.05+1.45%1790
8.320.00-543987.503.900.00-3217
7.00-0.30-4.11%623590.005.10+0.40+8.51%43503
5.60-0.30-5.08%4362492.506.15+0.33+5.67%7664
4.35-0.45-9.38%2347795.007.500.00-2385
3.40-0.36-9.57%2673497.509.600.00-21461
2.50-0.23-8.42%121,625100.009.660.00-3838
1.46-0.04-2.67%662,309105.0014.62+3.02+26.03%8181
0.850.00-11,545110.0018.900.00-192
0.650.00-2810115.0021.600.00-11
0.300.00-27263120.0028.700.00-1501
0.150.00-2380125.0037.900.00--0
0.320.00-136130.0033.400.00-20
0.100.00-124135.0039.800.00-10
0.150.00-127140.0044.300.00--0
1.650.00--4145.00-----
0.150.00-1080150.00-----
0.550.00-2021155.00-----
0.010.00-34160.00-----
0.050.00-176165.0074.500.00-2500