New Zealand markets close in 6 hours 33 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.98+0.67 (+0.65%)
At close: 04:05PM EST
102.85 -0.13 (-0.13%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220218C000800002021-12-31 11:52AM EST80.0024.3022.5024.400.00-201662.60%
DUK220218C000900002021-12-23 2:39PM EST90.0013.6013.0013.800.00-14345.22%
DUK220218C000950002022-01-11 12:36PM EST95.008.527.608.600.00-64328.96%
DUK220218C000975002022-01-14 9:53AM EST97.506.605.906.200.00-12223.80%
DUK220218C001000002022-01-21 3:51PM EST100.004.043.904.20+0.64+18.82%3120322.02%
DUK220218C001050002022-01-21 3:40PM EST105.001.101.151.30+0.12+12.24%1,8771,45419.17%
DUK220218C001100002022-01-21 3:42PM EST110.000.100.100.20-0.05-33.33%1,77591217.68%
DUK220218C001150002022-01-19 3:43PM EST115.000.050.000.150.00-213924.61%
DUK220218C001200002022-01-06 12:54PM EST120.000.050.000.000.00-16012.50%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220218P000750002022-01-13 9:32AM EST75.000.100.000.250.00-12458.79%
DUK220218P000800002022-01-05 9:30AM EST80.000.160.000.200.00--152.54%
DUK220218P000850002022-01-21 10:06AM EST85.000.100.100.20-0.05-33.33%13641.80%
DUK220218P000900002022-01-21 10:33AM EST90.000.240.100.30-0.01-4.00%223534.33%
DUK220218P000950002022-01-21 2:21PM EST95.000.450.400.60+0.10+28.57%3029028.66%
DUK220218P000975002022-01-21 1:55PM EST97.500.700.650.85-0.20-22.22%6223325.46%
DUK220218P001000002022-01-21 3:01PM EST100.001.301.201.45-0.30-18.75%8155124.34%
DUK220218P001050002022-01-21 2:34PM EST105.003.413.603.90-0.48-12.34%324124.59%
DUK220218P001100002022-01-21 10:26AM EST110.007.377.409.10-1.71-18.83%1841.53%