New Zealand markets open in 2 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.68-0.83 (-0.83%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216C000825002022-10-28 12:54PM EST82.5010.9017.1017.700.00-2069.63%
DUK221216C000850002022-11-25 10:01AM EST85.0014.8014.5015.000.00-3365.82%
DUK221216C000875002022-12-06 2:49PM EST87.5012.0012.0012.400.00-1251.56%
DUK221216C000900002022-12-07 2:49PM EST90.0010.009.7010.00+0.50+5.26%11746.78%
DUK221216C000925002022-12-07 1:11PM EST92.507.737.207.60-0.53-6.42%223740.23%
DUK221216C000950002022-12-07 10:45AM EST95.006.304.905.20+1.66+35.78%150632.23%
DUK221216C000975002022-12-07 2:07PM EST97.503.052.853.10+0.36+13.38%42,52727.71%
DUK221216C001000002022-12-07 3:30PM EST100.001.301.251.40-0.59-31.22%1677,69123.58%
DUK221216C001050002022-12-07 3:41PM EST105.000.150.100.20+0.02+15.38%39369424.61%
DUK221216C001100002022-11-21 9:48AM EST110.000.050.000.050.00-56930.47%
DUK221216C001150002022-11-30 10:29AM EST115.000.040.000.050.00-52141.41%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216P000600002022-11-07 2:22PM EST60.000.050.000.050.00-1010119.53%
DUK221216P000650002022-11-07 2:24PM EST65.000.050.000.100.00--45110.94%
DUK221216P000700002022-11-11 10:06AM EST70.000.050.000.100.00-21493.75%
DUK221216P000750002022-12-05 10:52AM EST75.000.050.000.100.00-105677.34%
DUK221216P000800002022-12-06 1:34PM EST80.000.030.000.150.00-143665.23%
DUK221216P000825002022-12-07 2:29PM EST82.500.100.000.100.00-16353.91%
DUK221216P000850002022-12-05 10:20AM EST85.000.030.000.100.00-114852.15%
DUK221216P000875002022-12-06 9:30AM EST87.500.030.050.100.00-736644.04%
DUK221216P000900002022-12-07 10:27AM EST90.000.050.050.15-0.10-66.67%3743039.06%
DUK221216P000925002022-12-06 3:56PM EST92.500.150.100.200.00-3729932.76%
DUK221216P000950002022-12-07 3:13PM EST95.000.300.300.40-0.10-25.00%5636029.30%
DUK221216P000975002022-12-07 3:22PM EST97.500.770.650.80+0.12+18.46%851,71225.64%
DUK221216P001000002022-12-07 3:26PM EST100.001.651.551.65+0.20+13.79%10933722.51%
DUK221216P001050002022-12-07 3:38PM EST105.005.405.205.60-2.96-35.41%2027.10%
DUK221216P001100002022-12-02 2:57PM EST110.0010.4010.2010.700.00-3046.44%