New Zealand markets close in 2 hours 33 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.42+1.56 (+1.72%)
At close: 04:00PM EST
92.42 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240315C000600002024-03-04 11:42AM EST60.0031.2030.1034.900.00-11114.84%
DUK240315C000850002024-02-29 11:19AM EST85.007.005.709.600.00-1182.23%
DUK240315C000900002024-03-04 3:51PM EST90.003.002.103.00+1.20+66.67%6363123.54%
DUK240315C000950002024-03-04 3:57PM EST95.000.230.200.25+0.13+130.00%1127,55416.75%
DUK240315C001000002024-03-04 12:20PM EST100.000.030.000.05+0.02+200.00%61,08824.41%
DUK240315C001050002024-03-04 1:46PM EST105.000.030.000.05-0.02-40.00%111236.33%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240315P000550002024-02-26 11:42AM EST55.000.030.000.050.00-11117.19%
DUK240315P000800002024-02-26 10:17AM EST80.000.050.000.150.00-10013350.00%
DUK240315P000850002024-03-04 3:12PM EST85.000.050.000.05-0.04-44.44%1316125.98%
DUK240315P000900002024-03-04 3:50PM EST90.000.300.250.35-0.50-62.50%261,88218.80%
DUK240315P000950002024-03-04 3:16PM EST95.003.052.602.80-0.44-12.61%784116.02%
DUK240315P001000002024-02-20 3:40PM EST100.007.585.709.500.00-1171.90%