Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231117C00065000 | 2023-09-21 2:00PM EDT | 2023-11-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DUK240119C00065000 | 2023-08-15 1:13PM EDT | 2024-01-19 | 26.97 | 30.60 | 31.70 | 0.00 | - | 2 | 17 | 91.28% |
| DUK240621C00065000 | 2023-07-20 12:22PM EDT | 2024-06-21 | 28.17 | 27.40 | 27.90 | 0.00 | - | - | 2 | 42.60% |
| DUK250117C00065000 | 2023-09-27 10:55AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 70 | 61 | 0.00% |
| DUK260116C00065000 | 2023-09-26 9:36AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 82 | 5 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020P00065000 | 2023-09-07 10:05AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| DUK240119P00065000 | 2023-09-22 10:16AM EDT | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 765 | 12.50% |
| DUK240419P00065000 | 2023-09-27 3:02PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DUK240621P00065000 | 2023-09-22 10:16AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| DUK250117P00065000 | 2023-09-21 3:32PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 59 | 175 | 6.25% |
| DUK260116P00065000 | 2023-09-27 10:29AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2023 Yahoo. All rights reserved.
