New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.86-0.97 (-1.06%)
At close: 04:00PM EST
90.86 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C000650002023-11-13 1:06PM EST2024-04-1921.9033.3034.000.00--0160.10%
DUK240621C000650002024-01-18 10:06AM EST2024-06-2131.5025.3030.000.00-3057.06%
DUK250117C000650002024-03-01 11:41AM EST2025-01-1727.2624.5029.40-0.41-1.48%12543.18%
DUK260116C000650002023-09-26 8:36AM EST2026-01-1630.0026.3029.000.00-82528.18%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419P000650002024-02-23 10:33AM EST2024-04-190.050.000.000.00-27325.00%
DUK240621P000650002024-02-22 11:56AM EST2024-06-210.100.000.000.00-126112.50%
DUK240719P000650002023-12-29 11:14AM EST2024-07-190.200.000.400.00-512234.33%
DUK250117P000650002024-02-22 2:20PM EST2025-01-170.650.650.750.00-234826.20%
DUK250620P000650002024-02-13 3:51PM EST2025-06-201.440.901.350.00-42025.34%
DUK260116P000650002024-02-26 9:58AM EST2026-01-161.801.552.100.00-11724.34%