Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250117C00065000 | 2024-07-17 9:47AM EDT | 2025-01-17 | 43.00 | 40.90 | 45.30 | 0.00 | - | 1 | 26 | 63.84% |
| DUK250620C00065000 | 2024-06-25 11:20AM EDT | 2025-06-20 | 36.00 | 42.00 | 46.50 | 0.00 | - | 40 | 1 | 53.46% |
| DUK260116C00065000 | 2024-07-25 12:17PM EDT | 2026-01-16 | 44.10 | 41.00 | 46.00 | 0.00 | - | 2 | 118 | 39.60% |
| DUK260618C00065000 | 2024-07-23 2:54PM EDT | 2026-06-18 | 43.00 | 41.00 | 46.00 | 0.00 | - | - | 4 | 34.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250117P00065000 | 2024-06-24 10:26AM EDT | 2025-01-17 | 0.16 | 0.15 | 0.50 | 0.00 | - | 22 | 409 | 43.99% |
| DUK250620P00065000 | 2024-04-25 3:54PM EDT | 2025-06-20 | 0.80 | 0.00 | 5.00 | 0.00 | - | 2 | 30 | 61.23% |
| DUK260116P00065000 | 2024-03-04 12:26PM EDT | 2026-01-16 | 2.10 | 1.55 | 2.90 | 0.00 | - | 9 | 15 | 39.33% |
| DUK260618P00065000 | 2024-04-26 3:56PM EDT | 2026-06-18 | 1.85 | 1.00 | 2.50 | 0.00 | - | 2 | 4 | 33.10% |
© 2024 Yahoo. All rights reserved.