New Zealand markets open in 6 hours 39 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.65-2.08 (-2.24%)
At close: 04:00PM EST
91.48 +0.83 (+0.92%)
Pre-market: 09:01AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C000750002023-11-13 1:06PM EST2024-04-1912.9023.0024.600.00-141117.80%
DUK240621C000750002024-02-14 10:10AM EST2024-06-2116.100.000.000.00-4540.00%
DUK240719C000750002024-02-14 10:10AM EST2024-07-1916.250.000.000.00-440.00%
DUK250117C000750002024-02-26 10:50AM EST2025-01-1718.700.000.000.00-101980.00%
DUK260116C000750002024-02-26 3:38PM EST2026-01-1619.300.000.000.00-201840.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419P000750002024-02-26 11:13AM EST2024-04-190.050.000.000.00-215912.50%
DUK240621P000750002024-02-16 10:36AM EST2024-06-210.300.000.000.00-56246.25%
DUK240719P000750002024-02-23 1:30PM EST2024-07-190.330.000.000.00-5886.25%
DUK241018P000750002024-02-26 3:57PM EST2024-10-180.950.000.000.00-146.25%
DUK250117P000750002024-02-22 1:37PM EST2025-01-171.450.000.000.00-55246.25%
DUK250620P000750002024-02-26 9:30AM EST2025-06-202.150.000.000.00-5203.13%
DUK260116P000750002024-02-23 10:22AM EST2026-01-163.010.000.000.00-2923.13%