Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK241018C00075000 | 2024-04-24 11:45AM EDT | 2024-10-18 | 23.80 | 25.90 | 30.40 | 0.00 | - | - | 0 | 0.00% |
| DUK250117C00075000 | 2024-07-18 1:31PM EDT | 2025-01-17 | 32.95 | 31.20 | 35.60 | 0.00 | - | 2 | 194 | 51.75% |
| DUK250620C00075000 | 2024-03-21 3:16PM EDT | 2025-06-20 | 22.21 | 24.80 | 25.30 | 0.00 | - | - | 1 | 0.00% |
| DUK260116C00075000 | 2024-06-12 10:15AM EDT | 2026-01-16 | 28.40 | 29.70 | 33.00 | 0.00 | - | 4 | 194 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK241018P00075000 | 2024-06-10 1:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 51.37% |
| DUK250117P00075000 | 2024-07-24 1:43PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 615 | 32.57% |
| DUK250620P00075000 | 2024-07-19 1:43PM EDT | 2025-06-20 | 0.65 | 0.50 | 0.70 | -0.01 | -1.52% | 22 | 817 | 26.17% |
| DUK260116P00075000 | 2024-07-22 9:51AM EDT | 2026-01-16 | 1.27 | 1.15 | 1.55 | 0.00 | - | 15 | 124 | 25.16% |
| DUK260618P00075000 | 2024-07-25 1:03PM EDT | 2026-06-18 | 1.90 | 1.55 | 3.30 | 0.00 | - | 5 | 13 | 28.46% |
© 2024 Yahoo. All rights reserved.