Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:75.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020C00075000 | 2023-09-14 10:08AM EDT | 2023-10-20 | 20.24 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DUK240119C00075000 | 2023-09-26 3:54PM EDT | 2024-01-19 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| DUK240419C00075000 | 2023-09-01 3:40PM EDT | 2024-04-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 80 | 40 | 0.00% |
| DUK240621C00075000 | 2023-09-14 11:05AM EDT | 2024-06-21 | 21.46 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| DUK250117C00075000 | 2023-09-27 2:46PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 11 | 93 | 0.00% |
| DUK260116C00075000 | 2023-09-27 1:06PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 70 | 75 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020P00075000 | 2023-09-14 10:51AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,195 | 12.50% |
| DUK231117P00075000 | 2023-09-27 3:58PM EDT | 2023-11-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| DUK240119P00075000 | 2023-09-27 12:09PM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 419 | 6.25% |
| DUK240419P00075000 | 2023-09-27 3:02PM EDT | 2024-04-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| DUK240621P00075000 | 2023-09-27 12:23PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 6.25% |
| DUK250117P00075000 | 2023-09-26 2:42PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 366 | 3.13% |
| DUK260116P00075000 | 2023-09-25 10:28AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
© 2023 Yahoo. All rights reserved.
