Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:87.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119C00087500 | 2023-09-14 9:30AM EDT | 2024-01-19 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| DUK250117C00087500 | 2023-09-12 11:22AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 23 | 102 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119P00087500 | 2023-09-21 3:31PM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 784 | 3.13% |
| DUK250117P00087500 | 2023-09-21 9:30AM EDT | 2025-01-17 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 1.56% |
© 2023 Yahoo. All rights reserved.
