New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.89+1.05 (+1.02%)
At close: 04:00PM EDT
103.10 -0.79 (-0.76%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK250117C000875002024-05-17 11:56AM EDT2025-01-1718.5016.2020.30+5.50+42.31%254432.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK250117P000875002024-05-10 11:03AM EDT2025-01-171.200.901.000.00-21,63818.95%