Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:92.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119C00092500 | 2023-09-27 2:29PM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 610 | 1.56% |
| DUK250117C00092500 | 2023-09-26 9:41AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 120 | 181 | 0.78% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119P00092500 | 2023-09-27 3:27PM EDT | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 1,023 | 0.00% |
| DUK250117P00092500 | 2023-09-18 11:11AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
© 2023 Yahoo. All rights reserved.
