DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00100000 | 2024-06-11 11:26AM EDT | 2024-06-21 | 40.40 | 39.40 | 43.30 | 0.00 | - | 4 | 90 | 136.33% |
| DVA240719C00100000 | 2024-05-29 1:19PM EDT | 2024-07-19 | 46.60 | 40.80 | 43.60 | 0.00 | - | 1 | 25 | 80.18% |
| DVA241018C00100000 | 2024-06-10 3:45PM EDT | 2024-10-18 | 44.00 | 41.70 | 45.80 | 0.00 | - | 1 | 40 | 53.91% |
| DVA250117C00100000 | 2024-06-11 11:26AM EDT | 2025-01-17 | 45.37 | 45.30 | 47.80 | 0.00 | - | 4 | 45 | 53.33% |
| DVA260116C00100000 | 2024-04-19 9:51AM EDT | 2026-01-16 | 44.70 | 53.10 | 54.40 | 0.00 | - | 1 | 171 | 49.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00100000 | 2024-06-12 12:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 104.69% |
| DVA240719P00100000 | 2024-06-12 1:18PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | 0.00 | - | 10 | 54 | 57.81% |
| DVA241018P00100000 | 2024-05-31 2:51PM EDT | 2024-10-18 | 0.71 | 0.35 | 1.20 | 0.00 | - | 1 | 28 | 43.34% |
| DVA250117P00100000 | 2024-05-21 12:32PM EDT | 2025-01-17 | 1.85 | 1.20 | 1.75 | 0.00 | - | 4 | 174 | 36.48% |
| DVA260116P00100000 | 2024-03-05 11:36AM EDT | 2026-01-16 | 8.18 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 37.71% |
© 2024 Yahoo. All rights reserved.