DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00105000 | 2024-06-11 3:30PM EDT | 2024-06-21 | 35.20 | 34.30 | 38.30 | 0.00 | - | 12 | 144 | 113.87% |
| DVA240719C00105000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| DVA241018C00105000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 37.10 | 44.10 | 46.50 | 0.00 | - | 3 | 10 | 80.67% |
| DVA250117C00105000 | 2024-06-05 1:25PM EDT | 2025-01-17 | 44.94 | 41.00 | 43.60 | 0.00 | - | 2 | 37 | 50.95% |
| DVA260116C00105000 | 2024-06-11 11:21AM EDT | 2026-01-16 | 50.25 | 49.60 | 53.40 | 0.00 | - | 3 | 103 | 53.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00105000 | 2024-06-12 2:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 61 | 90.63% |
| DVA240719P00105000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | -0.05 | -16.67% | 15 | 48 | 54.39% |
| DVA241018P00105000 | 2024-06-10 1:17PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.05 | 0.00 | - | 212 | 288 | 37.13% |
| DVA250117P00105000 | 2024-06-12 10:54AM EDT | 2025-01-17 | 2.00 | 1.75 | 2.30 | 0.00 | - | 200 | 710 | 35.30% |
| DVA260116P00105000 | 2024-05-30 10:32AM EDT | 2026-01-16 | 6.25 | 6.10 | 6.90 | 0.00 | - | 140 | 141 | 32.77% |
© 2024 Yahoo. All rights reserved.