DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00165000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 41 | 100.44% |
| DVA240719C00165000 | 2024-06-05 1:17PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.75 | 0.00 | - | 10 | 71 | 38.26% |
| DVA241018C00165000 | 2024-06-11 3:55PM EDT | 2024-10-18 | 3.00 | 3.10 | 3.50 | 0.00 | - | 21 | 58 | 33.06% |
| DVA250117C00165000 | 2024-06-10 10:36AM EDT | 2025-01-17 | 6.80 | 6.60 | 7.20 | 0.00 | - | 2 | 57 | 35.18% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.