DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00090000 | 2024-06-14 10:20AM EDT | 2024-06-21 | 50.11 | 49.30 | 53.30 | -7.68 | -13.29% | 1 | 24 | 164.45% |
| DVA240719C00090000 | 2024-05-30 2:59PM EDT | 2024-07-19 | 58.90 | 50.50 | 53.50 | 0.00 | - | 3 | 5 | 94.92% |
| DVA241018C00090000 | 2024-06-14 10:20AM EDT | 2024-10-18 | 52.02 | 51.20 | 55.20 | +6.52 | +14.33% | 1 | 0 | 61.58% |
| DVA250117C00090000 | 2024-05-20 10:19AM EDT | 2025-01-17 | 54.37 | 52.90 | 57.10 | 0.00 | - | 2 | 50 | 56.91% |
| DVA260116C00090000 | 2023-11-24 11:21AM EDT | 2026-01-16 | 31.00 | 32.10 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00090000 | 2024-06-03 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 69 | 143.75% |
| DVA240719P00090000 | 2024-03-11 3:04PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 82.81% |
| DVA241018P00090000 | 2024-04-02 2:24PM EDT | 2024-10-18 | 1.10 | 0.25 | 1.10 | 0.00 | - | 505 | 509 | 52.61% |
| DVA250117P00090000 | 2024-05-24 3:29PM EDT | 2025-01-17 | 1.15 | 0.50 | 1.10 | 0.00 | - | 2 | 45 | 40.04% |
| DVA260116P00090000 | 2024-06-11 3:22PM EDT | 2026-01-16 | 4.01 | 3.50 | 4.10 | 0.00 | - | 1 | 5 | 35.54% |
| DVA261218P00090000 | 2024-02-02 1:56PM EDT | 2026-12-18 | 12.00 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 43.30% |
© 2024 Yahoo. All rights reserved.