DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018C00090000 | 2024-06-14 10:20AM EDT | 2024-10-18 | 52.02 | 50.90 | 55.10 | 0.00 | - | 1 | 5 | 0.00% |
| DVA250117C00090000 | 2024-08-09 2:24PM EDT | 2025-01-17 | 52.59 | 60.50 | 63.60 | 0.00 | - | 10 | 50 | 0.00% |
| DVA260116C00090000 | 2024-06-28 11:11AM EDT | 2026-01-16 | 61.60 | 55.00 | 59.70 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018P00090000 | 2024-04-02 2:24PM EDT | 2024-10-18 | 1.10 | 0.25 | 1.10 | 0.00 | - | 505 | 509 | 142.29% |
| DVA250117P00090000 | 2024-06-27 9:33AM EDT | 2025-01-17 | 0.83 | 1.05 | 2.25 | 0.00 | - | 2 | 45 | 74.49% |
| DVA250417P00090000 | 2024-08-30 11:28AM EDT | 2025-04-17 | 1.29 | 0.20 | 1.15 | 0.00 | - | 10 | 10 | 51.10% |
| DVA260116P00090000 | 2024-06-11 3:22PM EDT | 2026-01-16 | 4.01 | 3.20 | 3.70 | 0.00 | - | 1 | 0 | 44.89% |
| DVA261218P00090000 | 2024-08-15 9:54AM EDT | 2026-12-18 | 5.30 | 4.00 | 5.30 | 0.00 | - | 5 | 7 | 38.57% |
© 2024 Yahoo. All rights reserved.