DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00097500 | 2024-05-02 1:54PM EDT | 2024-06-21 | 45.71 | 48.60 | 51.40 | 0.00 | - | 5 | 15 | 358.84% |
| DVA240719C00097500 | 2024-02-29 11:12AM EDT | 2024-07-19 | 32.20 | 41.10 | 44.50 | 0.00 | - | 10 | 7 | 80.71% |
| DVA250117C00097500 | 2024-05-09 11:09AM EDT | 2025-01-17 | 45.40 | 49.30 | 51.70 | 0.00 | - | 1 | 18 | 61.74% |
| DVA260116C00097500 | 2024-02-15 2:28PM EDT | 2026-01-16 | 40.50 | 54.20 | 55.50 | 0.00 | - | 2 | 2 | 48.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00097500 | 2024-06-06 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 110.94% |
| DVA240719P00097500 | 2024-05-06 1:59PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.30 | 0.00 | - | 15 | 37 | 60.16% |
| DVA250117P00097500 | 2024-02-14 12:29PM EDT | 2025-01-17 | 5.30 | 2.90 | 3.30 | 0.00 | - | 1 | 107 | 46.80% |
| DVA260116P00097500 | 2024-06-12 2:57PM EDT | 2026-01-16 | 4.85 | 4.70 | 5.30 | 0.00 | - | 1 | 14 | 33.95% |
© 2024 Yahoo. All rights reserved.