DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | -0.10 | -1.59% | 5 | 873 | 2024-06-21 | 0.25 | -0.26 | -50.98% | 41 | 1,602 |
| 8.10 | 0.00 | - | 1 | 3,073 | 2024-07-19 | 1.78 | 0.00 | - | 1 | 125 |
| 14.40 | -2.71 | -15.84% | 2 | 246 | 2024-10-18 | 6.60 | 0.00 | - | 1 | 107 |
| 21.23 | 0.00 | - | 10 | 204 | 2025-01-17 | 8.77 | 0.00 | - | 5 | 101 |
| 36.00 | 0.00 | - | 2 | 26 | 2026-01-16 | 19.84 | 0.00 | - | 5 | 15 |
| 36.87 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.