DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.56 | 0.00 | - | 5 | 346 | 2024-07-19 | 2.85 | 0.00 | - | 4 | 532 |
| 9.60 | 0.00 | - | 11 | 359 | 2024-08-16 | 5.30 | 0.00 | - | 16 | 42 |
| 12.90 | 0.00 | - | 3 | 259 | 2024-10-18 | 7.49 | 0.00 | - | 10 | 58 |
| 17.10 | 0.00 | - | 1 | 490 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 75 |
| 28.70 | 0.00 | - | 1 | 10 | 2026-01-16 | 23.89 | 0.00 | - | 9 | 14 |
| 38.00 | 0.00 | - | 1 | 6 | 2026-12-18 | 21.80 | 0.00 | - | 13 | 4 |
© 2024 Yahoo. All rights reserved.