DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.21 | +116.67% | 30 | 671 | 2024-06-21 | 5.30 | 0.00 | - | 19 | 23 |
| 1.60 | -0.48 | -23.08% | 5 | 975 | 2024-07-19 | 10.81 | 0.00 | - | 1 | 66 |
| 7.34 | -0.48 | -6.14% | 2 | 96 | 2024-10-18 | 14.10 | 0.00 | - | 3 | 36 |
| 11.70 | 0.00 | - | 4 | 209 | 2025-01-17 | 16.70 | 0.00 | - | 9 | 10 |
| 23.90 | 0.00 | - | 32 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.