DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00100000 | 2024-05-16 3:46PM EDT | 2024-06-21 | 37.80 | 38.40 | 42.40 | 0.00 | - | 10 | 90 | 67.77% |
| DVA240719C00100000 | 2024-05-02 9:47AM EDT | 2024-07-19 | 42.90 | 39.00 | 42.90 | 0.00 | - | 24 | 25 | 58.91% |
| DVA241018C00100000 | 2024-05-17 3:52PM EDT | 2024-10-18 | 42.80 | 40.90 | 43.60 | +1.60 | +3.88% | 11 | 42 | 54.29% |
| DVA250117C00100000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 45.00 | 44.80 | 45.70 | 0.00 | - | 1 | 45 | 51.12% |
| DVA260116C00100000 | 2024-04-19 9:51AM EDT | 2026-01-16 | 44.70 | 53.10 | 54.40 | 0.00 | - | 1 | 171 | 50.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00100000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 37 | 63.67% |
| DVA240719P00100000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.50 | 0.00 | - | 15 | 51 | 49.02% |
| DVA241018P00100000 | 2024-05-17 9:34AM EDT | 2024-10-18 | 0.95 | 0.75 | 0.90 | +0.02 | +2.15% | 3 | 24 | 35.67% |
| DVA250117P00100000 | 2024-04-02 9:55AM EDT | 2025-01-17 | 3.20 | 2.10 | 2.35 | 0.00 | - | 2 | 175 | 36.69% |
| DVA260116P00100000 | 2024-03-05 11:36AM EDT | 2026-01-16 | 8.18 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 36.30% |
© 2024 Yahoo. All rights reserved.