DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00135000 | 2024-05-24 1:34PM EDT | 2024-06-21 | 6.00 | 5.30 | 5.80 | +2.92 | +94.81% | 164 | 1,045 | 26.86% |
| DVA240719C00135000 | 2024-05-24 10:33AM EDT | 2024-07-19 | 8.60 | 7.60 | 7.90 | +2.69 | +45.52% | 23 | 3,082 | 29.20% |
| DVA241018C00135000 | 2024-05-22 11:51AM EDT | 2024-10-18 | 11.90 | 13.20 | 13.60 | 0.00 | - | 3 | 243 | 34.77% |
| DVA250117C00135000 | 2024-05-22 10:22AM EDT | 2025-01-17 | 16.30 | 17.40 | 17.90 | 0.00 | - | 1 | 194 | 37.24% |
| DVA260116C00135000 | 2024-05-02 3:20PM EDT | 2026-01-16 | 35.00 | 28.90 | 30.40 | 0.00 | - | 1 | 26 | 41.73% |
| DVA261218C00135000 | 2024-05-16 1:28PM EDT | 2026-12-18 | 36.87 | 36.70 | 40.50 | 0.00 | - | 1 | 0 | 45.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00135000 | 2024-05-24 11:58AM EDT | 2024-06-21 | 2.55 | 2.40 | 2.65 | -3.14 | -55.18% | 1,002 | 1,640 | 25.90% |
| DVA240719P00135000 | 2024-05-24 10:02AM EDT | 2024-07-19 | 4.50 | 4.10 | 4.40 | -2.11 | -31.92% | 2 | 105 | 26.88% |
| DVA241018P00135000 | 2024-05-02 11:45AM EDT | 2024-10-18 | 8.70 | 8.10 | 8.40 | 0.00 | - | 5 | 105 | 28.40% |
| DVA250117P00135000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 9.60 | 10.60 | 11.00 | 0.00 | - | 47 | 89 | 28.32% |
| DVA260116P00135000 | 2024-03-21 11:05AM EDT | 2026-01-16 | 19.84 | 21.70 | 22.50 | 0.00 | - | 5 | 15 | 34.55% |
© 2024 Yahoo. All rights reserved.