DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00145000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 2.72 | 2.35 | 2.60 | +0.57 | +26.51% | 15 | 692 | 26.99% |
| DVA240719C00145000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 3.95 | 3.90 | 4.10 | +0.75 | +23.44% | 4 | 74 | 26.94% |
| DVA241018C00145000 | 2024-05-14 9:34AM EDT | 2024-10-18 | 8.60 | 9.50 | 10.00 | 0.00 | - | 11 | 82 | 33.72% |
| DVA250117C00145000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 17.43 | 13.80 | 14.20 | 0.00 | - | 1 | 58 | 35.92% |
| DVA260116C00145000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 24.37 | 26.00 | 27.40 | +1.07 | +4.59% | 21 | 89 | 41.25% |
| DVA261218C00145000 | 2024-04-19 10:49AM EDT | 2026-12-18 | 28.45 | 32.20 | 37.00 | 0.00 | - | 2 | 2 | 44.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00145000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 7.60 | 6.80 | 7.10 | -2.50 | -24.75% | 2 | 19 | 22.67% |
| DVA240719P00145000 | 2024-05-15 10:30AM EDT | 2024-07-19 | 10.10 | 6.00 | 8.10 | 0.00 | - | 2 | 32 | 21.61% |
| DVA241018P00145000 | 2024-05-16 2:20PM EDT | 2024-10-18 | 13.60 | 11.70 | 14.00 | 0.00 | - | 1 | 50 | 30.47% |
| DVA250117P00145000 | 2024-02-01 1:19PM EDT | 2025-01-17 | 35.70 | 23.50 | 24.40 | 0.00 | - | 1 | 5 | 46.95% |
© 2024 Yahoo. All rights reserved.