DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00165000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| DVA240719C00165000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| DVA241018C00165000 | 2024-05-21 11:05AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 6.25% |
| DVA250117C00165000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.