New Zealand markets open in 8 hours 13 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.65-0.11 (-0.24%)
At close: 04:00PM EDT
45.70 +0.05 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.950.00-5,31162024-06-210.02+0.01+100.00%13,008
-----2024-06-280.030.00--5
14.270.00-20202024-07-190.060.00-301,115
11.830.00-132024-08-16-----
18.050.00-1132024-09-200.150.00-571,433
-----2024-10-180.160.00-171
13.000.00--2002024-12-200.45-0.07-13.46%201,145
11.500.00-16772025-01-170.50-0.05-9.09%16,595
10.700.00-11282025-03-211.030.00-1373
12.10-0.42-3.35%101762025-06-201.30-0.16-10.96%205,082
17.750.00-44212025-09-191.770.00-161
12.500.00-41902026-01-162.20-0.25-10.20%41,098