Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:35.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | - | 4 | 2024-09-13 | 0.01 | 0.00 | - | 1 | 3 |
| 7.63 | 0.00 | - | 3 | 16 | 2024-09-20 | 0.04 | 0.00 | - | 1,002 | 1,350 |
| - | - | - | - | - | 2024-10-04 | 0.10 | +0.01 | +11.11% | 1 | 30 |
| 6.67 | 0.00 | - | 4 | 27 | 2024-10-18 | 0.18 | +0.01 | +5.88% | 2 | 517 |
| - | - | - | - | - | 2024-10-25 | 0.16 | 0.00 | - | 2 | 4 |
| 8.01 | 0.00 | - | 21 | 177 | 2024-12-20 | 0.71 | 0.00 | - | 1 | 1,241 |
| 6.75 | -0.30 | -4.26% | 4 | 507 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 7,089 |
| - | - | - | - | - | 2025-02-21 | 0.80 | 0.00 | - | 2 | 10 |
| 9.08 | 0.00 | - | 11 | 132 | 2025-03-21 | 1.15 | 0.00 | - | 12 | 437 |
| - | - | - | - | - | 2025-04-17 | 1.28 | 0.00 | - | 1 | 3 |
| 8.75 | 0.00 | - | 1 | 181 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 5,100 |
| 8.98 | 0.00 | - | 1 | 422 | 2025-09-19 | 2.65 | 0.00 | - | 1 | 86 |
| 8.90 | 0.00 | - | 3 | 530 | 2026-01-16 | 3.21 | 0.00 | - | 1 | 1,860 |
© 2024 Yahoo. All rights reserved.