Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.09 | 0.00 | - | 21 | 27 | 2024-08-16 | - | - | - | - | - |
| 11.75 | 0.00 | - | 40 | 13 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 1,433 |
| 12.80 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 1 | 70 |
| 13.29 | 0.00 | - | 50 | 151 | 2024-12-20 | 0.33 | 0.00 | - | 1 | 1,173 |
| 11.60 | 0.00 | - | 1 | 672 | 2025-01-17 | 0.49 | 0.00 | - | 155 | 7,056 |
| 14.30 | 0.00 | - | 1 | 128 | 2025-03-21 | 0.65 | 0.00 | - | 9 | 373 |
| 12.10 | 0.00 | - | 10 | 176 | 2025-06-20 | 1.11 | 0.00 | - | 11 | 3,587 |
| 17.75 | 0.00 | - | 4 | 421 | 2025-09-19 | 1.54 | 0.00 | - | 1 | 67 |
| 13.45 | 0.00 | - | 2 | 192 | 2026-01-16 | 1.76 | 0.00 | - | 138 | 1,036 |
© 2024 Yahoo. All rights reserved.