New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.76+0.20 (+0.44%)
At close: 04:00PM EDT
45.74 -0.02 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-202024-06-2114.240.00-1350
0.010.00--02024-06-28-----
0.040.00-5302024-07-1913.990.00-530
0.130.00--02024-08-1613.500.00-20
0.100.00-2702024-09-2013.850.00-40
0.170.00-1002024-10-1814.200.00-40
0.410.00-1302024-12-2014.500.00-240
0.530.00-5702025-01-1714.520.00-50
0.870.00-1102025-03-2110.900.00-1338
1.420.00-1802025-06-2010.200.00-1519
2.490.00-2102025-09-1915.260.00-50
2.550.00-202026-01-1613.000.00-125