Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 4 | 2024-08-02 | 14.05 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | - | 138 | 2024-08-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 169 | 2024-08-16 | 12.15 | 0.00 | - | 98 | 0 |
| 0.06 | -0.01 | -14.29% | 4 | 1,848 | 2024-09-20 | 13.85 | 0.00 | - | 4 | 0 |
| 0.07 | -0.04 | -36.36% | 26 | 1,438 | 2024-10-18 | 12.09 | 0.00 | - | 4 | 9 |
| 0.28 | -0.07 | -20.00% | 48 | 1,344 | 2024-12-20 | 12.65 | 0.00 | - | 9 | 9 |
| 0.40 | +0.03 | +8.11% | 10 | 7,346 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 724 |
| 0.84 | +0.04 | +5.00% | 10 | 874 | 2025-03-21 | 10.90 | 0.00 | - | 1 | 338 |
| 1.14 | -0.02 | -1.72% | 100 | 4,763 | 2025-06-20 | 15.02 | 0.00 | - | 15 | 112 |
| 1.81 | 0.00 | - | 1 | 437 | 2025-09-19 | 13.68 | 0.00 | - | 5 | 424 |
| 2.19 | -0.31 | -12.40% | 5 | 2,582 | 2026-01-16 | 13.20 | 0.00 | - | 24 | 80 |
© 2024 Yahoo. All rights reserved.