Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:60.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,827 | 2024-09-20 | 15.30 | 0.00 | - | 2 | 7 |
| 0.04 | 0.00 | - | 2 | 1,678 | 2024-10-18 | 18.75 | 0.00 | - | 1 | 8 |
| 0.07 | 0.00 | - | 5 | 1,336 | 2024-12-20 | 12.65 | 0.00 | - | 9 | 9 |
| 0.10 | 0.00 | - | 12 | 7,393 | 2025-01-17 | 15.65 | 0.00 | - | 2 | 710 |
| 0.15 | 0.00 | - | 1 | 102 | 2025-02-21 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 946 | 2025-03-21 | 18.78 | 0.00 | - | 6 | 336 |
| 0.41 | 0.00 | - | 1 | 22 | 2025-04-17 | - | - | - | - | - |
| 0.38 | -0.07 | -15.56% | 8 | 4,965 | 2025-06-20 | 19.37 | 0.00 | - | 1 | 113 |
| 1.15 | 0.00 | - | 1 | 397 | 2025-09-19 | 20.50 | 0.00 | - | 5 | 419 |
| 1.05 | -0.10 | -8.70% | 9 | 2,712 | 2026-01-16 | 16.92 | 0.00 | - | 2 | 120 |
© 2024 Yahoo. All rights reserved.