New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.56+0.15 (+0.33%)
At close: 04:00PM EDT
45.56 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-151,9562024-06-2127.050.00-120
0.110.00-13142024-09-20-----
0.320.00--1002024-12-20-----
0.120.00-11,3192025-01-1731.270.00-65
0.51+0.43+537.50%11,1332025-03-2133.430.00-11
0.280.00-201,6662025-06-2035.200.00--2
0.380.00-21,6532025-09-1928.650.00-20
0.500.00-141232026-01-16-----