Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 13 | 14 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 110 | 2024-12-20 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 1,316 | 2025-01-17 | 31.27 | 0.00 | - | 6 | 5 |
| 0.51 | 0.00 | - | 1 | 1,133 | 2025-03-21 | 33.43 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 15 | 1,659 | 2025-06-20 | 35.20 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 2 | 1,654 | 2025-09-19 | 28.65 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 2 | 144 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.