DVN - Devon Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | 0.00 | - | 2 | 4 | 25.00 | 0.01 | 0.00 | - | 1 | 12 |
| 20.00 | 0.00 | - | 1 | 99 | 30.00 | 0.01 | 0.00 | - | 1 | 1,271 |
| 12.75 | 0.00 | - | 1 | 390 | 35.00 | 0.02 | -0.01 | -33.33% | 13 | 4,031 |
| 8.80 | +1.10 | +14.29% | 10 | 1,334 | 40.00 | 0.06 | -0.06 | -50.00% | 306 | 3,962 |
| 8.80 | 0.00 | - | - | 1 | 41.00 | 0.10 | -0.08 | -44.44% | 53 | 71 |
| 4.95 | 0.00 | - | 3 | 8 | 42.00 | 0.12 | -0.17 | -58.62% | 7 | 741 |
| 5.10 | 0.00 | - | 5 | 5 | 43.00 | 0.20 | -0.22 | -52.38% | 5 | 124 |
| 5.08 | 0.00 | - | 3 | 5 | 43.50 | 0.22 | -0.19 | -46.34% | 23 | 195 |
| 4.10 | +0.65 | +18.84% | 1 | 38 | 44.00 | 0.27 | -0.28 | -50.91% | 68 | 253 |
| 3.05 | 0.00 | - | 1 | 5 | 44.50 | 0.37 | -0.26 | -41.27% | 10 | 56 |
| 3.85 | +1.35 | +54.00% | 47 | 4,240 | 45.00 | 0.46 | -0.41 | -47.13% | 491 | 14,083 |
| 2.12 | 0.00 | - | 3 | 17 | 45.50 | 0.51 | -0.42 | -45.16% | 126 | 285 |
| 3.08 | +0.82 | +36.28% | 136 | 49 | 46.00 | 0.71 | -0.69 | -49.29% | 60 | 341 |
| 2.75 | +1.06 | +62.72% | 215 | 94 | 46.50 | 0.74 | -0.66 | -47.14% | 46 | 90 |
| 2.41 | +0.91 | +60.67% | 32 | 160 | 47.00 | 1.05 | -0.62 | -37.13% | 60 | 226 |
| 2.22 | +1.11 | +100.00% | 111 | 368 | 47.50 | 1.15 | -0.90 | -43.90% | 51 | 174 |
| 1.89 | +1.04 | +122.35% | 319 | 915 | 48.00 | 1.43 | -1.07 | -42.80% | 47 | 1,202 |
| 1.39 | +0.68 | +95.77% | 116 | 266 | 48.50 | 1.55 | -2.02 | -56.58% | 10 | 555 |
| 1.17 | +0.56 | +91.80% | 624 | 325 | 49.00 | 1.90 | -1.45 | -43.28% | 200 | 420 |
| 1.13 | +0.57 | +101.79% | 339 | 452 | 49.50 | 3.63 | 0.00 | - | 6 | 238 |
| 0.76 | +0.38 | +100.00% | 5,144 | 16,798 | 50.00 | 2.76 | -1.49 | -35.06% | 803 | 13,452 |
| 0.53 | +0.27 | +103.85% | 201 | 726 | 51.00 | 4.00 | -1.60 | -28.57% | 5 | 32 |
| 0.32 | +0.15 | +88.24% | 126 | 535 | 52.00 | 4.35 | -2.34 | -34.98% | 59 | 30 |
| 0.20 | +0.10 | +100.00% | 182 | 527 | 53.00 | 5.92 | 0.00 | - | 1 | 2 |
| 0.15 | +0.07 | +87.50% | 27 | 501 | 54.00 | 5.91 | -2.84 | -32.46% | 10 | 13 |
| 0.10 | +0.03 | +42.86% | 692 | 14,168 | 55.00 | 6.82 | -1.93 | -22.06% | 29 | 7,059 |
| 0.06 | +0.01 | +20.00% | 70 | 76 | 56.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 5 | 55 | 57.00 | 8.50 | 0.00 | - | - | 2 |
| 0.03 | +0.01 | +50.00% | 4 | 17 | 58.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 14 | 59.00 | 10.90 | 0.00 | - | - | 1 |
| 0.03 | +0.01 | +50.00% | 688 | 20,640 | 60.00 | 11.77 | -1.58 | -11.84% | 5 | 7,342 |
| 0.02 | 0.00 | - | 37 | 6,061 | 65.00 | 16.74 | -2.51 | -13.04% | 1 | 3,811 |
| 0.01 | -0.01 | -50.00% | 86 | 7,449 | 70.00 | 22.70 | -1.13 | -4.74% | 3 | 1,257 |
| 0.02 | 0.00 | - | 17 | 6,756 | 75.00 | 27.26 | 0.00 | - | 5 | 1,110 |
| 0.02 | 0.00 | - | 2 | 3,851 | 80.00 | 33.45 | 0.00 | - | 2 | 263 |
| 0.02 | 0.00 | - | 12 | 1,697 | 85.00 | 38.90 | 0.00 | - | 120 | 0 |
| 0.03 | 0.00 | - | 6 | 881 | 90.00 | 43.25 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 1 | 229 | 95.00 | 47.00 | 0.00 | - | 200 | 0 |
| 0.03 | 0.00 | - | 1 | 178 | 100.00 | 53.25 | 0.00 | - | 3 | 113 |
| 0.02 | 0.00 | - | 5 | 74 | 105.00 | 54.90 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 2 | 441 | 110.00 | 50.60 | 0.00 | - | 1 | 771 |
| 0.01 | 0.00 | - | 5 | 204 | 115.00 | 68.85 | 0.00 | - | 62 | 0 |
© 2023 Yahoo. All rights reserved.