DVN - Devon Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.44 | 0.00 | - | 3 | 29 | 25.00 | 0.24 | 0.00 | - | 1 | 142 |
| 20.51 | 0.00 | - | 3 | 42 | 30.00 | 0.44 | 0.00 | - | 2 | 515 |
| 12.68 | 0.00 | - | 7 | 13 | 35.00 | 0.93 | 0.00 | - | 2 | 1,052 |
| 11.00 | -0.70 | -5.98% | 2 | 206 | 40.00 | 1.70 | -0.03 | -1.73% | 18 | 1,015 |
| 7.81 | +0.05 | +0.64% | 1 | 938 | 45.00 | 3.00 | -0.05 | -1.64% | 3 | 5,478 |
| 4.70 | -0.14 | -2.89% | 2 | 2,503 | 50.00 | 5.30 | +0.20 | +3.92% | 20 | 3,130 |
| 2.73 | -0.07 | -2.50% | 10 | 6,688 | 55.00 | 8.05 | 0.00 | - | 13 | 709 |
| 1.58 | -0.08 | -4.82% | 33 | 4,024 | 60.00 | 13.13 | 0.00 | - | 100 | 496 |
| 0.86 | -0.01 | -1.15% | 14 | 1,980 | 65.00 | 16.30 | -1.20 | -6.86% | 12 | 112 |
| 0.48 | +0.01 | +2.13% | 41 | 1,657 | 70.00 | 25.68 | 0.00 | - | 5 | 15 |
| 0.25 | 0.00 | - | 50 | 760 | 75.00 | 23.77 | 0.00 | - | - | 5 |
| 0.16 | 0.00 | - | 4 | 411 | 80.00 | 28.15 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.