DVN - Devon Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 November 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.440.00-32925.000.240.00-1142
20.510.00-34230.000.440.00-2515
12.680.00-71335.000.930.00-21,052
11.00-0.70-5.98%220640.001.70-0.03-1.73%181,015
7.81+0.05+0.64%193845.003.00-0.05-1.64%35,478
4.70-0.14-2.89%22,50350.005.30+0.20+3.92%203,130
2.73-0.07-2.50%106,68855.008.050.00-13709
1.58-0.08-4.82%334,02460.0013.130.00-100496
0.86-0.01-1.15%141,98065.0016.30-1.20-6.86%12112
0.48+0.01+2.13%411,65770.0025.680.00-515
0.250.00-5076075.0023.770.00--5
0.160.00-441180.0028.150.00-21