Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EST. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 27.50 | 0.12 | 0.00 | - | 1 | 117 |
| 14.10 | 0.00 | - | 1 | 292 | 30.00 | 0.34 | +0.09 | +36.00% | 15 | 461 |
| 13.90 | 0.00 | - | 5 | 10 | 32.50 | 0.45 | 0.00 | - | 1 | 192 |
| 10.04 | 0.00 | - | 1 | 21 | 35.00 | 0.78 | -0.04 | -4.88% | 3 | 248 |
| 8.23 | 0.00 | - | 2 | 35 | 37.50 | 1.35 | 0.00 | - | 3 | 541 |
| 5.50 | -0.07 | -1.26% | 520 | 908 | 40.00 | 2.05 | 0.00 | - | 10 | 1,277 |
| 3.95 | -0.05 | -1.25% | 3 | 229 | 42.50 | 2.61 | 0.00 | - | 76 | 537 |
| 2.07 | -0.56 | -21.29% | 5 | 573 | 45.00 | 4.35 | 0.00 | - | 27 | 1,043 |
| 1.88 | -0.02 | -1.05% | 10 | 1,163 | 47.50 | 5.25 | 0.00 | - | 211 | 2,889 |
| 1.13 | +0.05 | +4.63% | 1 | 3,131 | 50.00 | 7.50 | 0.00 | - | 1 | 250 |
| 0.75 | -0.01 | -1.32% | 2 | 779 | 52.50 | 10.04 | 0.00 | - | 2 | 68 |
| 0.52 | 0.00 | - | 27 | 950 | 55.00 | 10.75 | 0.00 | - | 26 | 30 |
| 0.30 | 0.00 | - | 23 | 303 | 57.50 | 9.30 | 0.00 | - | 400 | 650 |
| 0.25 | 0.00 | - | 2 | 439 | 60.00 | 15.30 | 0.00 | - | 1,002 | 597 |
| 0.16 | 0.00 | - | 2 | 140 | 62.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 22 | 137 | 65.00 | 22.00 | 0.00 | - | 400 | 325 |
| 0.09 | 0.00 | - | 2 | 115 | 70.00 | 17.45 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 5 | 44 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.