Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | +0.30 | +2.48% | 1 | 2 | 40.00 | 0.03 | 0.00 | - | 11 | 51 |
| 11.71 | +1.61 | +15.94% | 1 | 10 | 41.00 | 0.03 | 0.00 | - | - | 29 |
| 7.90 | 0.00 | - | 50 | 1 | 44.00 | 0.33 | 0.00 | - | 10 | 65 |
| 7.37 | +0.07 | +0.96% | 400 | 65 | 45.00 | 0.09 | 0.00 | - | 10 | 35 |
| 6.57 | -0.08 | -1.20% | 2 | 5 | 46.00 | 0.05 | -0.07 | -58.33% | 6 | 11 |
| 5.47 | +0.23 | +4.39% | 3 | 81 | 47.00 | 0.05 | -0.09 | -64.29% | 5 | 3,498 |
| 5.00 | +0.25 | +5.26% | 13 | 109 | 48.00 | 0.09 | -0.16 | -64.00% | 17 | 150 |
| 3.96 | 0.00 | - | 1 | 1 | 48.50 | 0.13 | -0.13 | -50.00% | 6 | 20 |
| 4.07 | +0.42 | +11.51% | 5 | 210 | 49.00 | 0.16 | -0.09 | -36.00% | 48 | 2,664 |
| 3.39 | -0.11 | -3.14% | 2 | 7 | 49.50 | 0.23 | -0.14 | -37.84% | 1 | 95 |
| 3.10 | +0.13 | +4.38% | 18 | 3,301 | 50.00 | 0.29 | -0.08 | -21.62% | 108 | 4,049 |
| 2.33 | +0.05 | +2.19% | 55 | 2,728 | 51.00 | 0.52 | -0.11 | -17.46% | 75 | 505 |
| 1.64 | 0.00 | - | 159 | 1,913 | 52.00 | 0.85 | -0.12 | -12.37% | 233 | 1,789 |
| 1.12 | -0.01 | -0.88% | 845 | 2,312 | 53.00 | 1.28 | -0.16 | -11.11% | 85 | 1,028 |
| 0.69 | -0.03 | -4.17% | 738 | 1,518 | 54.00 | 1.84 | -0.23 | -11.11% | 21 | 608 |
| 0.38 | -0.02 | -5.00% | 553 | 4,500 | 55.00 | 2.78 | 0.00 | - | 3 | 231 |
| 0.21 | -0.03 | -12.50% | 66 | 8,557 | 56.00 | 4.65 | 0.00 | - | 6 | 35 |
| 0.10 | -0.03 | -23.08% | 101 | 3,623 | 57.00 | 5.65 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 7 | 511 | 58.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 807 | 59.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 11 | 245 | 60.00 | 7.05 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 17 | 61.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 15 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.