Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | -1.68 | -9.48% | 2 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | - | 1 |
| 9.25 | 0.00 | - | 3 | 6 | 44.00 | 0.04 | -0.05 | -55.56% | 11 | 22 |
| 8.20 | 0.00 | - | 4 | 8 | 45.00 | 0.07 | +0.03 | +75.00% | 21 | 39 |
| 4.60 | -2.45 | -34.75% | 2 | 66 | 46.00 | 0.13 | +0.07 | +116.67% | 1 | 18 |
| - | - | - | - | - | 46.50 | 0.24 | +0.09 | +60.00% | 4 | 5 |
| 3.70 | -1.45 | -28.16% | 27 | 12 | 47.00 | 0.23 | +0.14 | +155.56% | 25 | 24 |
| - | - | - | - | - | 47.50 | 0.33 | +0.26 | +371.43% | 29 | 7 |
| 2.93 | -2.07 | -41.40% | 33 | 179 | 48.00 | 0.42 | +0.19 | +82.61% | 51 | 80 |
| 2.47 | -1.08 | -30.42% | 9 | 12 | 48.50 | 0.57 | +0.35 | +159.09% | 60 | 14 |
| 3.06 | 0.00 | - | 7 | 52 | 49.00 | 0.70 | +0.20 | +40.00% | 111 | 378 |
| 1.79 | -1.62 | -47.51% | 10 | 4 | 49.50 | 0.92 | +0.38 | +70.37% | 77 | 18 |
| 1.57 | -0.72 | -31.44% | 168 | 187 | 50.00 | 1.14 | +0.42 | +58.33% | 91 | 681 |
| 1.16 | -0.38 | -24.68% | 296 | 101 | 51.00 | 1.63 | +0.44 | +36.97% | 40 | 161 |
| 0.68 | -0.40 | -37.04% | 84 | 243 | 52.00 | 2.26 | +0.51 | +29.14% | 37 | 734 |
| 0.45 | -0.25 | -35.71% | 229 | 503 | 53.00 | 2.91 | +0.77 | +35.98% | 9 | 265 |
| 0.26 | -0.19 | -42.22% | 103 | 688 | 54.00 | 3.55 | +1.00 | +39.22% | 1 | 83 |
| 0.16 | -0.09 | -36.00% | 595 | 436 | 55.00 | 3.13 | 0.00 | - | 206 | 464 |
| 0.10 | -0.05 | -33.33% | 37 | 501 | 56.00 | 3.45 | 0.00 | - | 25 | 25 |
| 0.05 | -0.04 | -44.44% | 1 | 282 | 57.00 | 4.80 | 0.00 | - | - | 15 |
| 0.05 | -0.01 | -16.67% | 1 | 370 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 18 | 59.00 | 7.35 | 0.00 | - | - | 17 |
| 0.01 | -0.03 | -75.00% | 1 | 68 | 60.00 | 7.83 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 61.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 5 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 30 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 28 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.