Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 40 | 41 |
| 24.45 | 0.00 | - | 1 | 1 | 30.00 | 0.04 | 0.00 | - | 30 | 1,126 |
| 19.55 | 0.00 | - | 2 | 3 | 32.50 | 0.01 | 0.00 | - | 2 | 108 |
| 18.46 | 0.00 | - | 1 | 40 | 35.00 | 0.03 | +0.02 | +200.00% | 1 | 2,626 |
| 12.78 | 0.00 | - | 8 | 18 | 37.50 | 0.01 | -0.01 | -50.00% | 2 | 1,131 |
| 12.48 | 0.00 | - | 1 | 551 | 40.00 | 0.03 | 0.00 | - | 3 | 2,129 |
| 10.37 | +0.42 | +4.22% | 23 | 2,894 | 42.50 | 0.05 | -0.01 | -16.67% | 3 | 2,691 |
| 8.00 | +0.35 | +4.58% | 3 | 2,287 | 45.00 | 0.07 | -0.02 | -22.22% | 24 | 3,182 |
| 5.61 | +0.12 | +2.19% | 40 | 2,545 | 47.50 | 0.17 | -0.12 | -41.38% | 10 | 1,257 |
| 3.49 | +0.07 | +2.05% | 139 | 4,912 | 50.00 | 0.52 | -0.09 | -14.75% | 369 | 3,561 |
| 1.77 | +0.02 | +1.14% | 488 | 8,847 | 52.50 | 1.35 | -0.17 | -11.18% | 99 | 2,019 |
| 0.73 | -0.01 | -1.35% | 774 | 7,567 | 55.00 | 3.44 | 0.00 | - | 2 | 1,223 |
| 0.24 | -0.01 | -4.00% | 37 | 5,867 | 57.50 | 5.54 | 0.00 | - | 3 | 671 |
| 0.08 | +0.02 | +33.33% | 12 | 3,611 | 60.00 | 7.79 | 0.00 | - | 4 | 6 |
| 0.02 | 0.00 | - | 3 | 1,143 | 62.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 63 | 65.00 | 12.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.