New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.83+0.40 (+0.78%)
At close: 04:00PM EDT
51.70 -0.13 (-0.25%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.090.00-21
-----27.500.050.00-4041
24.450.00-1130.000.040.00-301,126
21.300.00-2532.500.010.00-2108
18.460.00-14035.000.020.00-32,626
12.780.00-81837.500.030.00-11,135
12.05+0.45+3.88%555540.000.04+0.01+33.33%22,129
9.92+0.62+6.67%12,89942.500.070.00-52,683
7.06+0.06+0.86%52,31445.000.14-0.04-22.22%273,220
4.82+0.22+4.78%542,67247.500.40-0.08-16.67%201,315
2.96+0.17+6.09%1925,00450.001.01-0.11-9.82%4022,945
1.58+0.12+8.22%8308,85852.502.08-0.22-9.57%3242,299
0.75+0.09+13.64%4005,58555.003.69-0.35-8.66%221,189
0.31+0.03+10.71%1182,73457.505.880.00-267546
0.15+0.04+36.36%263,64060.008.20+1.20+17.14%317
0.07+0.02+40.00%101,13462.50-----
0.03-0.03-50.00%16565.0012.640.00-10