Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 44.00 | 0.18 | +0.01 | +5.88% | 2 | 70 |
| 7.31 | 0.00 | - | 1 | 2 | 45.00 | 0.22 | +0.08 | +57.14% | 1 | 34 |
| 6.73 | 0.00 | - | 2 | 44 | 46.00 | 0.15 | 0.00 | - | 5 | 18 |
| 5.44 | 0.00 | - | 17 | 18 | 47.00 | 0.40 | +0.11 | +37.93% | 19 | 25 |
| 3.00 | -2.00 | -40.00% | 7 | 72 | 48.00 | 0.79 | +0.41 | +107.89% | 1 | 101 |
| 4.30 | 0.00 | - | 6 | 17 | 49.00 | 1.15 | +0.45 | +64.29% | 11 | 36 |
| 2.05 | -0.95 | -31.67% | 16 | 123 | 50.00 | 1.30 | +0.50 | +62.50% | 5 | 48 |
| 1.58 | -0.35 | -18.13% | 95 | 129 | 51.00 | 2.20 | +0.85 | +62.96% | 64 | 218 |
| 0.92 | -0.67 | -42.14% | 65 | 177 | 52.00 | 2.65 | +1.10 | +70.97% | 2 | 91 |
| 0.73 | -0.29 | -28.43% | 88 | 190 | 53.00 | 2.50 | 0.00 | - | 1 | 54 |
| 0.50 | -0.26 | -34.21% | 169 | 199 | 54.00 | 2.09 | 0.00 | - | 1 | 96 |
| 0.29 | -0.27 | -48.21% | 42 | 263 | 55.00 | 3.41 | 0.00 | - | 3 | 16 |
| 0.21 | -0.14 | -40.00% | 10 | 93 | 56.00 | 3.35 | 0.00 | - | 10 | 11 |
| 0.17 | -0.03 | -15.00% | 5 | 127 | 57.00 | 5.60 | 0.00 | - | 3 | 50 |
| 0.15 | 0.00 | - | 12 | 134 | 58.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 32 | 59.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 56 | 60.00 | 6.89 | 0.00 | - | 7 | 3 |
| 0.05 | -0.03 | -37.50% | 1 | 10 | 61.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 6 | 62.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.