Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.16 | 0.00 | - | 7 | 0 |
| 8.23 | 0.00 | - | 65 | 0 | 45.00 | 0.27 | 0.00 | - | 4 | 0 |
| 7.27 | 0.00 | - | 1 | 0 | 46.00 | 0.15 | 0.00 | - | 20 | 0 |
| 4.37 | 0.00 | - | 1 | 0 | 47.00 | 0.34 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 48.00 | 0.89 | 0.00 | - | 6 | 0 |
| 2.62 | 0.00 | - | 5 | 0 | 49.00 | 1.12 | 0.00 | - | 2 | 0 |
| 2.36 | 0.00 | - | 56 | 0 | 50.00 | 1.51 | 0.00 | - | 30 | 0 |
| 1.64 | 0.00 | - | 9 | 0 | 51.00 | 1.86 | 0.00 | - | 9 | 0 |
| 1.19 | 0.00 | - | 3 | 0 | 52.00 | 2.06 | 0.00 | - | 9 | 0 |
| 0.80 | 0.00 | - | 45 | 0 | 53.00 | 3.60 | 0.00 | - | 105 | 0 |
| 0.62 | 0.00 | - | 22 | 0 | 54.00 | 3.95 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 19 | 0 | 55.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 4 | 0 | 56.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 0 | 58.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 59.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 0 | 60.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 220 | 0 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 62.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 0 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.