Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | - | 5 |
| 11.25 | 0.00 | - | - | 2 | 39.00 | 0.05 | 0.00 | - | - | 3 |
| 8.90 | 0.00 | - | - | 1 | 40.00 | 0.04 | 0.00 | - | 800 | 805 |
| 5.05 | 0.00 | - | 1 | 1 | 42.00 | 0.11 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 43.00 | 0.17 | 0.00 | - | 11 | 54 |
| - | - | - | - | - | 44.00 | 0.30 | 0.00 | - | 1 | 26 |
| 2.55 | 0.00 | - | 3 | 4 | 45.00 | 0.54 | 0.00 | - | 49 | 82 |
| 3.10 | 0.00 | - | 100 | 100 | 46.00 | 0.82 | 0.00 | - | 39 | 211 |
| 1.20 | 0.00 | - | 59 | 69 | 47.00 | 1.30 | 0.00 | - | 23 | 158 |
| 0.83 | 0.00 | - | 153 | 249 | 48.00 | 1.43 | 0.00 | - | 4 | 145 |
| 0.51 | 0.00 | - | 109 | 144 | 49.00 | 1.44 | 0.00 | - | 17 | 131 |
| 0.28 | 0.00 | - | 190 | 610 | 50.00 | 3.58 | 0.00 | - | 4 | 109 |
| 0.18 | 0.00 | - | 160 | 409 | 51.00 | 4.68 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 9 | 144 | 52.00 | 2.50 | 0.00 | - | 15 | 232 |
| 0.07 | 0.00 | - | 1 | 97 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 60 | 54.00 | 6.55 | 0.00 | - | 1 | 56 |
| 0.04 | 0.00 | - | 1 | 41 | 55.00 | 7.95 | 0.00 | - | 6 | 73 |
| 0.08 | 0.00 | - | 2 | 3 | 56.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.