Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.52 | 0.00 | - | 2 | 2 | 22.50 | 0.05 | 0.00 | - | 2 | 11 |
| 22.46 | 0.00 | - | 5 | 0 | 25.00 | 0.02 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 24 | 66 |
| 20.55 | 0.00 | - | 59 | 11 | 30.00 | 0.03 | 0.00 | - | 3 | 1,038 |
| 11.91 | 0.00 | - | 1 | 0 | 32.50 | 0.02 | -0.02 | -50.00% | 100 | 421 |
| 14.45 | 0.00 | - | 1 | 0 | 35.00 | 0.04 | 0.00 | - | 30 | 1,116 |
| 11.40 | 0.00 | - | 1 | 83 | 37.50 | 0.08 | 0.00 | - | 100 | 7,314 |
| 12.90 | 0.00 | - | 2 | 2,659 | 40.00 | 0.16 | 0.00 | - | 12 | 1,621 |
| 9.72 | 0.00 | - | 15 | 4,976 | 42.50 | 0.25 | 0.00 | - | 30 | 3,258 |
| 8.30 | 0.00 | - | 6 | 7,787 | 45.00 | 0.44 | -0.04 | -8.33% | 2 | 1,492 |
| 6.15 | -0.07 | -1.13% | 48 | 1,509 | 47.50 | 0.92 | -0.06 | -6.12% | 10 | 2,082 |
| 4.40 | +0.30 | +7.32% | 47 | 2,459 | 50.00 | 1.47 | -0.11 | -6.96% | 33 | 583 |
| 2.90 | +0.10 | +3.57% | 10 | 3,613 | 52.50 | 3.00 | 0.00 | - | 5 | 606 |
| 1.82 | +0.04 | +2.25% | 118 | 3,805 | 55.00 | 4.10 | 0.00 | - | 7 | 693 |
| 1.04 | +0.02 | +1.96% | 61 | 2,268 | 57.50 | 5.87 | 0.00 | - | 1 | 170 |
| 0.59 | -0.01 | -1.67% | 16 | 2,264 | 60.00 | 6.81 | 0.00 | - | 70 | 204 |
| 0.34 | +0.05 | +17.24% | 10 | 666 | 62.50 | 9.37 | 0.00 | - | - | 7 |
| 0.18 | +0.03 | +20.00% | 10 | 1,832 | 65.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 8 | 80 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.