New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.83+0.40 (+0.78%)
At close: 04:00PM EDT
51.70 -0.13 (-0.25%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.030.00-2222.500.050.00-211
22.460.00-5025.000.060.00-119
-----27.500.150.00-2466
20.550.00-591130.000.03-0.01-25.00%31,041
11.910.00-1032.500.030.00-20421
14.450.00-1035.000.050.00-11,082
11.400.00-18337.500.100.00-27,314
14.650.00-112,65940.000.200.00-141,645
9.72-0.78-7.43%154,97642.500.38+0.15+65.22%13,267
7.59-0.06-0.78%1567,63345.000.680.00-61,479
5.67+0.05+0.89%371,49847.501.13-0.08-6.61%101,972
3.97-0.08-1.98%182,43550.002.08-0.15-6.73%2542
2.66+0.12+4.72%1273,41552.503.400.00-11535
1.700.00-953,62255.004.970.00-1691
1.01+0.06+6.32%3542,04557.505.200.00-20169
0.60+0.06+11.11%5781,73060.006.810.00-70204
0.40+0.06+17.65%2061262.509.370.00--7
0.24-0.01-4.00%51,77165.00-----
0.090.00-528070.00-----