New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.83+0.40 (+0.78%)
At close: 04:00PM EDT
51.70 -0.13 (-0.25%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.230.00-20
17.500.00-1125.000.060.00-12,061
-----27.500.050.00-123
22.800.00-219930.000.060.00-805,045
10.400.00-4632.500.100.00-50962
18.050.00-11335.000.190.00-4337
16.520.00-136937.500.36+0.01+2.86%11764
13.340.00-1062040.000.57+0.04+7.55%15,105
10.780.00-1034242.500.90-0.05-5.26%503,690
8.30+0.05+0.61%195,22145.001.32-0.15-10.20%21,115
6.61+0.26+4.09%213,11347.501.99-0.08-3.86%2885
5.05+0.24+4.99%4886,60850.002.91-0.24-7.62%1577
3.74+0.19+5.35%1013,38952.504.400.00-90187
2.73+0.15+5.81%254,66355.005.35-0.30-5.31%10192
1.91+0.13+7.30%4865757.505.500.00-1922
1.35+0.04+3.05%1731,56960.0010.150.00-133
0.97-0.07-6.73%191,29662.50-----
0.570.00-1398965.0019.100.00--1
0.330.00-86070.00-----
0.280.00-49453775.00-----
0.110.00-131480.00-----