Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.23 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 3 | 2,060 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 5 | 23 |
| 22.80 | 0.00 | - | 2 | 199 | 30.00 | 0.06 | 0.00 | - | 20 | 5,045 |
| 10.40 | 0.00 | - | 4 | 6 | 32.50 | 0.09 | 0.00 | - | 2 | 960 |
| 18.05 | 0.00 | - | 1 | 13 | 35.00 | 0.18 | 0.00 | - | 4 | 339 |
| 16.52 | 0.00 | - | 1 | 369 | 37.50 | 0.26 | 0.00 | - | 2 | 763 |
| 13.15 | 0.00 | - | 2 | 621 | 40.00 | 0.43 | -0.03 | -6.52% | 10 | 5,157 |
| 10.78 | 0.00 | - | 10 | 342 | 42.50 | 0.66 | 0.00 | - | 15 | 3,651 |
| 9.00 | +1.00 | +12.50% | 2 | 5,159 | 45.00 | 1.21 | 0.00 | - | 3 | 1,138 |
| 6.92 | +0.32 | +4.85% | 2 | 13,113 | 47.50 | 1.82 | 0.00 | - | 17 | 903 |
| 5.41 | +0.28 | +5.46% | 15 | 6,511 | 50.00 | 2.45 | -0.07 | -2.78% | 7 | 499 |
| 3.95 | +0.19 | +5.05% | 222 | 13,464 | 52.50 | 3.55 | -0.17 | -4.57% | 94 | 944 |
| 2.71 | +0.24 | +9.72% | 25 | 4,794 | 55.00 | 5.10 | -0.20 | -3.77% | 258 | 196 |
| 1.93 | +0.01 | +0.52% | 11 | 841 | 57.50 | 5.50 | 0.00 | - | 19 | 22 |
| 1.35 | +0.28 | +26.17% | 15 | 1,800 | 60.00 | 9.00 | 0.00 | - | 2 | 33 |
| 0.88 | +0.06 | +7.32% | 12 | 1,316 | 62.50 | - | - | - | - | - |
| 0.57 | +0.02 | +3.64% | 10 | 992 | 65.00 | 19.10 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 2 | 75 | 70.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 537 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 14 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.