New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.83+0.40 (+0.78%)
At close: 04:00PM EDT
51.70 -0.13 (-0.25%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.100.00-213
-----25.000.070.00-115
16.760.00--527.500.190.00-1222
-----30.000.170.00-20368
-----32.500.260.00-2119
-----35.000.530.00-570
16.770.00-13737.500.640.00-1803
9.970.00-121240.001.140.00-8610
11.960.00-125842.501.230.00-11,606
9.200.00-170145.002.370.00-54403
7.950.00-1224447.503.020.00-16526
6.18-0.94-13.20%1191,30850.004.100.00-14414
4.95+0.20+4.21%2321,44652.505.230.00-3329
3.90+0.15+4.00%398,53955.006.800.00-17301
3.00+0.08+2.74%5049657.507.200.00-50132
2.36-0.11-4.45%2201,01160.008.240.00-1010
1.81+0.06+3.43%16562.50-----
1.32-0.06-4.35%52,61365.00-----
0.79+0.02+2.60%330970.00-----
0.570.00-18475.00-----
0.320.00--10080.00-----