Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 15 |
| 16.76 | 0.00 | - | - | 5 | 27.50 | 0.19 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 30.00 | 0.17 | 0.00 | - | 20 | 368 |
| - | - | - | - | - | 32.50 | 0.26 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 35.00 | 0.41 | -0.12 | -22.64% | 1 | 70 |
| 16.77 | 0.00 | - | 1 | 37 | 37.50 | 0.61 | -0.05 | -7.58% | 1 | 788 |
| 9.97 | 0.00 | - | 1 | 212 | 40.00 | 1.00 | -0.01 | -0.99% | 5 | 602 |
| 11.96 | 0.00 | - | 1 | 258 | 42.50 | 1.53 | 0.00 | - | 2 | 1,608 |
| 9.35 | 0.00 | - | 1 | 701 | 45.00 | 1.91 | -0.46 | -19.41% | 1 | 403 |
| 7.85 | 0.00 | - | 1 | 244 | 47.50 | 2.70 | -0.09 | -3.23% | 1 | 525 |
| 6.47 | +0.67 | +11.55% | 1 | 1,232 | 50.00 | 3.65 | -0.15 | -3.95% | 10 | 415 |
| 4.97 | -0.21 | -4.05% | 2 | 1,387 | 52.50 | 5.10 | 0.00 | - | 38 | 903 |
| 4.10 | +0.52 | +14.53% | 31 | 8,602 | 55.00 | 6.19 | -0.16 | -2.52% | 18 | 414 |
| 3.00 | +0.30 | +11.11% | 1 | 471 | 57.50 | 7.20 | 0.00 | - | 50 | 132 |
| 2.35 | +0.12 | +5.38% | 30 | 1,045 | 60.00 | 8.24 | 0.00 | - | 10 | 10 |
| 1.75 | 0.00 | - | 1 | 65 | 62.50 | - | - | - | - | - |
| 1.35 | +0.04 | +3.05% | 13 | 2,633 | 65.00 | - | - | - | - | - |
| 0.75 | +0.08 | +11.94% | 2 | 308 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 84 | 75.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 100 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.