Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.43 | 0.00 | - | 3 | 3 | 22.50 | 0.93 | 0.00 | - | 1 | 23 |
| 21.20 | 0.00 | - | 2 | 15 | 25.00 | 0.50 | 0.00 | - | 2 | 764 |
| 19.45 | 0.00 | - | - | 2 | 27.50 | 1.70 | 0.00 | - | 1 | 140 |
| 24.27 | 0.00 | - | 2 | 36 | 30.00 | 0.95 | 0.00 | - | 1 | 235 |
| 10.95 | 0.00 | - | 1 | 5 | 32.50 | 1.20 | 0.00 | - | 3 | 178 |
| 17.75 | 0.00 | - | 4 | 421 | 35.00 | 1.55 | 0.00 | - | 1 | 57 |
| 17.95 | 0.00 | - | 3 | 17 | 37.50 | 2.27 | 0.00 | - | 3 | 845 |
| 15.85 | 0.00 | - | 6 | 147 | 40.00 | 2.59 | 0.00 | - | 30 | 1,222 |
| 13.00 | 0.00 | - | 2 | 33 | 42.50 | 3.55 | 0.00 | - | 4 | 1,321 |
| 11.57 | 0.00 | - | 1 | 195 | 45.00 | 4.62 | 0.00 | - | 15 | 419 |
| 11.37 | 0.00 | - | 1 | 33 | 47.50 | 5.50 | 0.00 | - | 46 | 253 |
| 9.28 | 0.00 | - | 2 | 369 | 50.00 | 6.20 | -0.30 | -4.62% | 4 | 441 |
| 7.55 | 0.00 | - | 1 | 430 | 52.50 | 7.70 | 0.00 | - | 1 | 62 |
| 6.57 | 0.00 | - | 2 | 384 | 55.00 | 9.00 | 0.00 | - | 3 | 254 |
| 5.62 | 0.00 | - | 1 | 384 | 57.50 | 10.75 | 0.00 | - | 3 | 495 |
| 5.07 | 0.00 | - | 1 | 476 | 60.00 | 11.95 | 0.00 | - | 1 | 423 |
| 4.20 | 0.00 | - | 1 | 25 | 62.50 | 17.76 | 0.00 | - | - | 2 |
| 4.69 | 0.00 | - | 2 | 549 | 65.00 | 17.00 | 0.00 | - | 10 | 17 |
| 2.68 | 0.00 | - | 7 | 449 | 70.00 | 26.50 | 0.00 | - | 2 | 4 |
| 1.78 | 0.00 | - | 1 | 79 | 75.00 | 31.27 | 0.00 | - | - | 1 |
| 1.31 | 0.00 | - | 1 | 1,649 | 80.00 | 35.70 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.