Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 1.13 | 0.00 | - | 1 | 3 |
| 19.44 | 0.00 | - | 15 | 26 | 25.00 | 1.71 | 0.00 | - | 6 | 926 |
| 19.45 | 0.00 | - | - | 2 | 27.50 | 2.15 | 0.00 | - | 2 | 142 |
| 17.15 | 0.00 | - | 2 | 32 | 30.00 | 2.81 | 0.00 | - | 4 | 204 |
| 14.65 | 0.00 | - | 2 | 5 | 32.50 | 3.30 | 0.00 | - | 25 | 183 |
| 12.10 | 0.00 | - | 1 | 393 | 35.00 | 2.27 | 0.00 | - | 4 | 62 |
| 12.00 | 0.00 | - | 16 | 20 | 37.50 | 5.15 | 0.00 | - | 1 | 39 |
| 9.92 | 0.00 | - | 1 | 124 | 40.00 | 6.00 | 0.00 | - | 10 | 624 |
| 8.20 | 0.00 | - | 1 | 33 | 42.50 | 7.10 | 0.00 | - | 1 | 1,055 |
| 7.15 | 0.00 | - | 2 | 231 | 45.00 | 8.70 | 0.00 | - | 1 | 136 |
| 6.33 | 0.00 | - | 1 | 19 | 47.50 | 10.80 | 0.00 | - | 1 | 17 |
| 5.00 | 0.00 | - | 8 | 330 | 50.00 | 12.05 | 0.00 | - | 2 | 446 |
| 4.58 | 0.00 | - | 1 | 355 | 52.50 | 12.80 | 0.00 | - | 15 | 23 |
| 4.10 | 0.00 | - | 40 | 198 | 55.00 | 15.40 | 0.00 | - | 2 | 57 |
| 3.66 | 0.00 | - | 4 | 140 | 57.50 | 13.14 | 0.00 | - | 2 | 29 |
| 3.15 | 0.00 | - | 14 | 369 | 60.00 | 17.84 | 0.00 | - | 2 | 18 |
| 3.10 | 0.00 | - | 3 | 14 | 62.50 | 17.76 | 0.00 | - | - | 2 |
| 2.02 | 0.00 | - | 1 | 195 | 65.00 | 20.42 | 0.00 | - | 10 | 7 |
| 1.55 | 0.00 | - | 5 | 84 | 70.00 | 26.50 | 0.00 | - | 2 | 4 |
| 1.66 | 0.00 | - | 3 | 121 | 75.00 | 31.27 | 0.00 | - | - | 1 |
| 0.81 | 0.00 | - | 1 | 240 | 80.00 | 35.70 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.