Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.55 | 0.00 | - | 1 | 0 | 22.50 | 0.52 | 0.00 | - | 1 | 360 |
| 22.65 | 0.00 | - | 14 | 34 | 25.00 | 0.75 | 0.00 | - | 1 | 568 |
| 15.04 | 0.00 | - | 1 | 68 | 27.50 | 0.90 | 0.00 | - | 13 | 75 |
| 22.51 | 0.00 | - | 6 | 251 | 30.00 | 1.21 | 0.00 | - | 1 | 33 |
| 21.75 | 0.00 | - | 1 | 55 | 32.50 | 2.50 | 0.00 | - | 1 | 1,287 |
| 20.50 | 0.00 | - | 1 | 181 | 35.00 | 2.01 | 0.00 | - | 1 | 947 |
| 16.77 | 0.00 | - | 4 | 63 | 37.50 | 2.56 | -0.10 | -3.76% | 5 | 354 |
| 17.00 | 0.00 | - | 1 | 244 | 40.00 | 3.14 | -0.16 | -4.85% | 3 | 1,261 |
| 15.80 | 0.00 | - | 37 | 725 | 42.50 | 4.00 | 0.00 | - | 2 | 289 |
| 12.60 | +0.10 | +0.80% | 1 | 616 | 45.00 | 5.00 | 0.00 | - | 1 | 628 |
| 11.38 | 0.00 | - | 1 | 224 | 47.50 | 4.80 | 0.00 | - | 10 | 291 |
| 9.95 | +0.35 | +3.65% | 3 | 1,469 | 50.00 | 7.00 | 0.00 | - | 455 | 389 |
| 8.05 | 0.00 | - | 7 | 509 | 52.50 | 8.25 | 0.00 | - | 1 | 42 |
| 7.70 | +0.10 | +1.32% | 1 | 478 | 55.00 | 8.99 | 0.00 | - | 5 | 109 |
| 6.50 | 0.00 | - | 1 | 87 | 57.50 | 19.70 | 0.00 | - | 120 | 61 |
| 5.70 | 0.00 | - | 1 | 502 | 60.00 | 12.70 | 0.00 | - | 15 | 24 |
| 4.80 | 0.00 | - | 1 | 415 | 62.50 | 23.45 | 0.00 | - | 6 | 3 |
| 4.20 | -0.10 | -2.33% | 40 | 105 | 65.00 | 19.60 | 0.00 | - | 50 | 30 |
| 3.05 | 0.00 | - | 72 | 300 | 70.00 | 29.80 | 0.00 | - | 2 | 22 |
| 2.29 | 0.00 | - | 7 | 465 | 75.00 | 34.60 | 0.00 | - | 4 | 1 |
| 1.54 | +1.54 | - | - | 8 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.