Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240119C00100000 | 2023-11-21 10:23AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| DVN240621C00100000 | 2023-11-13 12:31PM EST | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DVN250117C00100000 | 2023-11-20 1:07PM EST | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240119P00100000 | 2023-03-22 2:07PM EST | 2024-01-19 | 50.99 | 45.85 | 47.10 | 0.00 | - | 230 | 0 | 0.00% |
| DVN240621P00100000 | 2023-08-30 2:34PM EST | 2024-06-21 | 49.50 | 51.70 | 52.80 | 0.00 | - | 2 | 0 | 0.00% |
| DVN250117P00100000 | 2023-06-08 2:58PM EST | 2025-01-17 | 50.73 | 50.20 | 52.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.