Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00100000 | 2024-03-22 2:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.65 | 0.00 | - | 17 | 107 | 100.20% |
| DVN250117C00100000 | 2024-04-23 9:59AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | 5 | 901 | 39.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00100000 | 2023-08-30 3:34PM EDT | 2024-06-21 | 49.50 | 51.70 | 52.80 | 0.00 | - | 2 | 0 | 161.99% |
| DVN250117P00100000 | 2023-06-08 3:58PM EDT | 2025-01-17 | 50.73 | 50.20 | 52.00 | 0.00 | - | 20 | 0 | 60.28% |
© 2024 Yahoo. All rights reserved.