Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240119C00105000 | 2023-11-09 3:56PM EST | 2024-01-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 674 | 81.25% |
| DVN240621C00105000 | 2023-10-23 10:28AM EST | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| DVN250117C00105000 | 2023-11-08 1:59PM EST | 2025-01-17 | 0.10 | 0.00 | 0.31 | 0.00 | - | 1 | 42 | 42.65% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240119P00105000 | 2023-01-26 11:43AM EST | 2024-01-19 | 41.45 | 50.05 | 51.30 | 0.00 | - | 5 | 41 | 0.00% |
| DVN240621P00105000 | 2023-02-14 12:00PM EST | 2024-06-21 | 43.65 | 56.90 | 60.60 | 0.00 | - | 6 | 33 | 0.00% |
| DVN250117P00105000 | 2023-01-27 1:13PM EST | 2025-01-17 | 42.20 | 49.75 | 52.50 | 0.00 | - | 2 | 13 | 0.00% |
© 2023 Yahoo. All rights reserved.