Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00105000 | 2024-03-22 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 13 | 19 | 120.56% |
| DVN250117C00105000 | 2024-02-29 2:55PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.07 | 0.00 | - | 1 | 42 | 34.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00105000 | 2023-02-14 1:00PM EDT | 2024-06-21 | 43.65 | 56.90 | 60.60 | 0.00 | - | 6 | 33 | 210.84% |
| DVN250117P00105000 | 2023-01-27 2:13PM EDT | 2025-01-17 | 42.20 | 49.75 | 52.50 | 0.00 | - | 2 | 13 | 40.53% |
© 2024 Yahoo. All rights reserved.