Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240119C00110000 | 2023-09-18 12:13PM EST | 2024-01-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 496 | 93.75% |
| DVN240621C00110000 | 2023-10-23 10:26AM EST | 2024-06-21 | 0.12 | 0.00 | 1.12 | 0.00 | - | 2 | 14 | 68.41% |
| DVN250117C00110000 | 2023-11-14 12:07PM EST | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240119P00110000 | 2023-03-14 8:30AM EST | 2024-01-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240621P00110000 | 2023-01-19 2:48PM EST | 2024-06-21 | 48.10 | 55.75 | 58.75 | 0.00 | - | 30 | 19 | 0.00% |
| DVN250117P00110000 | 2023-01-11 10:07AM EST | 2025-01-17 | 50.60 | 48.50 | 49.60 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.